Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQF )

1.380 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.790 4.790 4.790 0 +0.00(+0.00%)
May 22, 2020 4.790 4.790 4.790 0 -0.01(-0.21%)
May 20, 2020 4.800 4.800 4.800 0 +0.66(+15.94%)
May 18, 2020 4.140 4.140 4.140 0 +0.00(+0.00%)
May 14, 2020 4.140 4.140 4.140 0 +0.07(+1.72%)
May 11, 2020 4.070 4.070 4.070 0 +0.23(+5.99%)
May 06, 2020 3.840 3.840 3.840 0 +0.03(+0.79%)
May 05, 2020 3.810 3.810 3.810 3.810 500 +0.11(+2.97%)
Apr 27, 2020 3.700 3.700 3.700 0 -0.05(-1.33%)
Apr 17, 2020 3.750 3.750 3.750 0 +0.07(+1.90%)
Apr 16, 2020 3.680 3.680 3.680 1 +0.00(+0.00%)
Apr 14, 2020 3.680 3.680 3.680 0 +0.00(+0.00%)
Apr 09, 2020 3.680 3.680 3.680 0 +0.08(+2.22%)
Apr 08, 2020 3.600 3.600 3.600 3.600 250 +0.09(+2.56%)
Apr 01, 2020 3.510 3.510 3.510 0 -0.09(-2.50%)
Mar 26, 2020 3.600 3.600 3.600 0 +0.20(+5.88%)
Mar 25, 2020 3.400 3.400 3.400 3.400 100 +0.50(+17.24%)
Mar 23, 2020 2.900 2.900 2.900 0 -0.11(-3.65%)
Mar 20, 2020 3.010 3.010 3.010 3.010 200 -0.54(-15.21%)
Mar 18, 2020 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 17, 2020 3.550 3.550 3.550 3.550 320 +0.21(+6.41%)
Mar 16, 2020 4.030 4.030 3.336 1,000 -0.69(-17.22%)
Mar 13, 2020 4.030 4.030 4.030 85 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.