Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6343 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.6343	1	+0.02(+3.98%)
Apr 24, 2024				0.6100	0	-0.02(-3.68%)
Apr 22, 2024				0.6333	0	-0.05(-7.55%)
Apr 19, 2024	0.6850	0.6850	0.6850	0.6850	3,800	+0.07(+11.06%)
Apr 17, 2024				0.6168	0	-0.06(-8.74%)
Apr 10, 2024				0.6759	0	-0.02(-2.30%)
Apr 09, 2024	0.6918	0.6918	0.6918	0.6918	2,000	+0.06(+9.81%)
Apr 08, 2024	0.6300	0.6300	0.6300	0.6300	12,500	+0.00(+0.00%)
Apr 05, 2024	0.6300	0.6300	0.6300	0.6300	5,250	-0.02(-3.08%)
Apr 03, 2024				0.6500	50	+0.05(+8.24%)
Apr 02, 2024	0.6383	0.6383	0.6005	0.6005	17,800	+0.01(+1.25%)
Mar 27, 2024				0.5931	0	-0.03(-5.30%)
Mar 25, 2024				0.6263	0	+0.03(+4.38%)
Mar 21, 2024				0.6000	0	+0.02(+4.26%)
Mar 14, 2024				0.5755	0	+0.04(+6.57%)
Mar 12, 2024				0.5400	0	+0.00(+0.58%)
Mar 11, 2024	0.5369	0.5369	0.5369	0.5369	1,250	-0.01(-1.47%)
Mar 08, 2024	0.6000	0.6000	0.5449	0.5449	8,786	-0.01(-0.93%)
Mar 07, 2024	0.5500	0.5500	0.5500	0.5500	2,575	+0.05(+11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.