Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0003 0.0003 0.0003 0.0003 276,000 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0002 0.0003 321,333 +0.00(+0.00%)
May 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 22, 2019 0.0002 0.0003 0.0002 0.0003 23,944,166 +0.00(+0.00%)
May 21, 2019 0.0002 0.0003 0.0002 0.0003 1,242,000 +0.00(+0.00%)
May 15, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 14, 2019 0.0002 0.0003 0.0002 0.0003 257,333 +0.00(+0.00%)
May 10, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 09, 2019 0.0003 0.0003 0.0003 0.0003 1,800,000 +0.00(+0.00%)
May 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 01, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 30, 2019 0.0002 0.0003 0.0002 0.0003 1,035,000 +0.00(+0.00%)
Apr 29, 2019 0.0003 0.0003 0.0003 0.0003 3,427,299 -0.00(-25.00%)
Apr 26, 2019 0.0003 0.0004 0.0003 0.0004 204,400 +0.00(+0.00%)
Apr 25, 2019 0.0003 0.0004 0.0003 0.0004 31,296,600 +0.00(+0.00%)
Apr 24, 2019 0.0004 0.0004 0.0003 0.0004 15,039,350 +0.00(+0.00%)
Apr 23, 2019 0.0004 0.0004 0.0003 0.0004 11,772,600 +0.00(+0.00%)
Apr 22, 2019 0.0003 0.0004 0.0003 0.0004 96,186,704 +0.00(+33.33%)
Apr 18, 2019 0.0002 0.0003 0.0002 0.0003 4,400,000 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0003 0.0002 0.0003 2,464,385 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0003 0.0002 0.0003 2,465,000 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0003 0.0002 0.0003 150,000 +0.00(+0.00%)
Apr 12, 2019 0.0003 0.0003 0.0003 0.0003 550,000 +0.00(+0.00%)
Apr 11, 2019 0.0003 0.0003 0.0002 0.0003 1,260,000 +0.00(+50.00%)
Apr 10, 2019 0.0002 0.0003 0.0002 0.0002 239,444 -0.00(-33.33%)
Apr 09, 2019 0.0002 0.0003 0.0002 0.0003 1,943,333 +0.00(+50.00%)
Apr 08, 2019 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Apr 05, 2019 0.0003 0.0003 0.0002 0.0003 248,600 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0003 0.0002 0.0003 103,333 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0003 0.0002 0.0003 460,000 +0.00(+0.00%)
Apr 02, 2019 0.0002 0.0003 0.0002 0.0003 103,333 +0.00(+0.00%)
Mar 29, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0003 0.0002 0.0003 5,100,000 +0.00(+0.00%)
Mar 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 25, 2019 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Mar 20, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 19, 2019 0.0003 0.0003 0.0002 0.0003 1,147,600 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0003 0.0002 0.0003 71,333 +0.00(+0.00%)
Mar 14, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 08, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0003 0.0002 0.0003 702,823 +0.00(+0.00%)
Mar 06, 2019 0.0002 0.0003 0.0002 0.0003 7,066 +0.00(+0.00%)
Mar 05, 2019 0.0003 0.0003 0.0002 0.0003 1,471,276 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.