Skip to main content

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 25, 2016 0.0001 0.0002 0.0001 0.0002 313,500 +0.00(+0.00%)
May 24, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+100.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0001 629,800 -0.00(-50.00%)
May 20, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+100.00%)
May 19, 2016 0.0002 0.0002 0.0001 0.0001 776,000 -0.00(-44.44%)
May 18, 2016 0.0002 0.0002 0.0001 0.0002 1,897,900 -0.00(-10.00%)
May 17, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
May 16, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
May 13, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
May 12, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
May 11, 2016 0.0002 0.0002 0.0001 0.0002 652,000 +0.00(+0.00%)
May 10, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
May 09, 2016 0.0002 0.0002 0.0002 0.0002 552,000 +0.00(+0.00%)
May 06, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
May 05, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
May 04, 2016 0.0001 0.0002 0.0001 0.0002 1,552,027 +0.00(+0.00%)
May 03, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+100.00%)
May 02, 2016 0.0001 0.0002 0.0001 0.0001 2,826,900 -0.00(-50.00%)
Apr 29, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+100.00%)
Apr 28, 2016 0.0002 0.0002 0.0001 0.0001 466,700 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0002 0.0001 0.0001 10,704,998 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0001 0.0001 0.0001 5,276,000 +0.00(+0.00%)
Apr 25, 2016 0.0002 0.0002 0.0001 0.0001 16,759,499 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0002 0.0001 0.0001 54,281,100 -0.00(-50.00%)
Apr 20, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 19, 2016 0.0002 0.0002 0.0001 0.0001 276,800 +0.00(+0.00%)
Apr 18, 2016 0.0002 0.0002 0.0001 0.0001 278,000 -0.00(-50.00%)
Apr 15, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Apr 14, 2016 0.0002 0.0002 0.0002 0.0002 376,000 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0002 0.0001 0.0002 747,000 +0.00(+0.00%)
Apr 12, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Apr 11, 2016 0.0002 0.0002 0.0001 0.0002 1,136,000 +0.00(+0.00%)
Apr 08, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Apr 07, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Apr 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0002 0.0001 0.0002 12,306,000 +0.00(+0.00%)
Mar 28, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0002 0.0001 0.0002 121,000 +0.00(+0.00%)
Mar 22, 2016 0.0002 0.0002 0.0002 0.0002 552,000 +0.00(+0.00%)
Mar 21, 2016 0.0002 0.0002 0.0002 0.0002 552,000 +0.00(+0.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0.0002 552,000 +0.00(+0.00%)
Mar 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0002 0.0001 0.0002 1,060,000 +0.00(+0.00%)
Mar 11, 2016 0.0002 0.0002 0.0001 0.0002 1,410,278 +0.00(+0.00%)
Mar 10, 2016 0.0002 0.0002 0.0002 0.0002 552,000 +0.00(+0.00%)
Mar 09, 2016 0.0002 0.0002 0.0002 0.0002 1,276,000 +0.00(+100.00%)
Mar 08, 2016 0.0001 0.0002 0.0001 0.0001 1,402,000 -0.00(-50.00%)
Mar 07, 2016 0.0001 0.0002 0.0001 0.0002 16,286,000 +0.00(+0.00%)
Mar 04, 2016 0.0002 0.0002 0.0002 11,871,987 +0.00(+0.00%)
Mar 03, 2016 0.0002 0.0002 0.0001 0.0002 649,644 +0.00(+0.00%)
Mar 02, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.