Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP: ACHFF )

1.720 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.7430 0.7430 0.7430 0 -0.02(-2.79%)
May 24, 2018 0.7643 0.7643 0.7643 0 -0.00(-0.22%)
May 23, 2018 0.7658 0.7660 0.7500 0.7660 18,415 +0.02(+2.56%)
May 22, 2018 0.7109 0.7474 0.7031 0.7469 12,500 +0.07(+9.69%)
May 18, 2018 0.6809 0.6809 0.6809 0 +0.05(+7.59%)
May 15, 2018 0.6329 0.6329 0.6329 0 -0.01(-1.88%)
May 14, 2018 0.6385 0.6450 0.6385 0.6450 12,100 +0.02(+2.71%)
May 02, 2018 0.6280 0.6280 0.6280 0 +0.01(+1.29%)
May 01, 2018 0.6200 0.6200 0.6200 0.6200 3,000 -0.01(-1.12%)
Apr 25, 2018 0.6270 0.6270 0.6270 0 +0.02(+2.79%)
Apr 18, 2018 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Apr 17, 2018 0.6241 0.6263 0.6200 0.6200 6,460 -0.00(-0.56%)
Apr 13, 2018 0.6235 0.6235 0.6235 0 +0.02(+2.55%)
Apr 12, 2018 0.6070 0.6080 0.6070 0.6080 5,500 -0.02(-2.74%)
Apr 11, 2018 0.5991 0.6251 0.5991 0.6251 3,000 +0.01(+1.54%)
Apr 10, 2018 0.6156 0.6156 0.6156 0.6156 1,000 +0.07(+12.52%)
Apr 09, 2018 0.5472 0.5472 0.5471 0.5471 2,315 +0.05(+10.48%)
Apr 04, 2018 0.4952 0.4952 0.4952 0 -0.04(-7.27%)
Apr 03, 2018 0.5023 0.5340 0.5023 0.5340 10,000 +0.04(+7.36%)
Apr 02, 2018 0.5180 0.5180 0.4974 0.4974 2,600 -0.00(-0.38%)
Mar 29, 2018 0.4993 0.4993 0.4993 0 -0.00(-0.22%)
Mar 28, 2018 0.5265 0.5265 0.5004 0.5004 6,250 -0.02(-4.45%)
Mar 27, 2018 0.5418 0.5418 0.5237 0.5237 6,423 -0.02(-3.00%)
Mar 26, 2018 0.5399 0.5399 0.5399 0.5399 2,764 -0.00(-0.02%)
Mar 23, 2018 0.5494 0.5494 0.5400 0.5400 29,052 -0.01(-1.28%)
Mar 22, 2018 0.5470 0.5470 0.5470 0.5470 5,000 +0.04(+7.53%)
Mar 20, 2018 0.5087 0.5087 0.5087 0 -0.02(-3.29%)
Mar 19, 2018 0.5623 0.5623 0.5260 0.5260 19,931 -0.01(-2.03%)
Mar 16, 2018 0.5369 0.5369 0.5369 0.5369 5,000 +0.03(+5.27%)
Mar 15, 2018 0.5250 0.5407 0.5100 0.5100 15,520 -0.01(-0.97%)
Mar 14, 2018 0.5150 0.5150 0.5150 0.5150 4,500 +0.08(+17.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.