Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 30.09 30.20 29.77 29.90 1,193,553 -0.05(-0.17%)
May 27, 2016 29.93 29.95 29.95 29.95 922,100 +0.10(+0.34%)
May 26, 2016 30.00 30.27 29.50 29.85 889,568 -0.15(-0.50%)
May 25, 2016 29.53 30.40 29.45 30.00 1,205,196 +0.48(+1.63%)
May 24, 2016 29.57 29.73 28.95 29.52 1,372,058 +0.10(+0.34%)
May 23, 2016 28.66 29.74 28.66 29.42 1,339,286 +0.77(+2.69%)
May 20, 2016 28.16 29.01 27.94 28.65 1,318,498 +0.58(+2.07%)
May 19, 2016 27.64 28.12 27.50 28.07 1,261,493 +0.03(+0.11%)
May 18, 2016 27.60 28.65 27.54 28.04 1,213,513 +0.30(+1.08%)
May 17, 2016 27.65 28.52 27.44 27.74 1,329,701 +0.53(+1.95%)
May 16, 2016 27.54 27.99 27.19 27.21 1,164,626 -0.39(-1.41%)
May 13, 2016 27.97 28.63 27.55 27.60 874,948 -0.65(-2.30%)
May 12, 2016 27.51 28.35 26.79 28.25 2,086,445 +1.26(+4.67%)
May 11, 2016 28.52 28.69 26.94 26.99 2,142,728 -1.73(-6.02%)
May 10, 2016 28.80 29.67 27.89 28.72 3,501,201 -0.19(-0.66%)
May 09, 2016 26.08 29.17 24.96 28.91 5,365,770 +1.64(+6.01%)
May 06, 2016 26.81 27.51 26.54 27.27 1,124,539 +0.19(+0.70%)
May 05, 2016 27.34 27.56 26.72 27.08 1,158,465 -0.01(-0.04%)
May 04, 2016 27.22 27.54 26.98 27.09 1,198,279 -0.36(-1.31%)
May 03, 2016 26.61 27.67 26.50 27.45 997,457 +0.46(+1.70%)
May 02, 2016 27.30 27.48 26.97 26.99 1,170,426 -0.25(-0.92%)
Apr 29, 2016 27.45 27.77 26.80 27.24 883,570 -0.30(-1.09%)
Apr 28, 2016 27.88 28.09 27.47 27.54 623,357 -0.49(-1.75%)
Apr 27, 2016 27.85 28.23 27.73 28.03 944,145 +0.06(+0.21%)
Apr 26, 2016 27.61 28.27 27.61 27.97 757,753 +0.40(+1.45%)
Apr 25, 2016 28.00 28.25 27.38 27.57 538,696 -0.53(-1.89%)
Apr 22, 2016 28.07 28.40 27.85 28.10 926,000 +0.03(+0.11%)
Apr 21, 2016 27.98 28.64 27.91 28.07 1,068,053 +0.22(+0.79%)
Apr 20, 2016 27.86 28.18 27.71 27.85 496,179 +0.01(+0.04%)
Apr 19, 2016 28.41 28.64 27.68 27.84 614,171 -0.56(-1.97%)
Apr 18, 2016 27.30 28.51 27.30 28.40 833,167 +0.80(+2.90%)
Apr 15, 2016 27.42 27.71 27.04 27.60 1,000,368 +0.04(+0.15%)
Apr 14, 2016 27.92 28.51 27.23 27.56 1,123,144 -0.38(-1.36%)
Apr 13, 2016 26.30 27.98 26.16 27.94 1,597,751 +1.68(+6.40%)
Apr 12, 2016 25.90 26.47 25.79 26.26 824,521 +0.47(+1.82%)
Apr 11, 2016 26.00 26.50 25.78 25.79 683,862 +0.03(+0.12%)
Apr 08, 2016 25.91 26.16 25.52 25.76 836,497 +0.22(+0.86%)
Apr 07, 2016 26.18 26.33 25.41 25.54 921,874 -0.91(-3.44%)
Apr 06, 2016 26.45 26.64 26.06 26.45 736,559 +0.12(+0.46%)
Apr 05, 2016 26.23 26.46 26.05 26.33 978,343 -0.19(-0.72%)
Apr 04, 2016 26.42 26.75 26.07 26.52 911,323 +0.09(+0.34%)
Apr 01, 2016 26.40 26.59 25.95 26.43 773,198 -0.30(-1.12%)
Mar 31, 2016 26.61 26.91 26.21 26.73 1,611,485 +0.09(+0.34%)
Mar 30, 2016 25.78 27.49 25.72 26.64 1,606,529 +1.18(+4.63%)
Mar 29, 2016 24.97 25.52 24.55 25.46 988,408 +0.31(+1.23%)
Mar 28, 2016 24.95 25.45 24.91 25.15 790,921 +0.22(+0.88%)
Mar 24, 2016 25.05 24.93 24.93 24.93 1,486,200 -0.24(-0.95%)
Mar 23, 2016 25.92 26.20 25.17 25.17 614,477 -0.93(-3.56%)
Mar 22, 2016 25.92 26.39 25.70 26.10 539,876 -0.09(-0.34%)
Mar 21, 2016 26.14 26.74 26.05 26.19 460,086 -0.02(-0.08%)
Mar 18, 2016 26.15 26.49 26.10 26.21 1,669,822 +0.20(+0.77%)
Mar 17, 2016 25.90 26.10 25.42 26.01 742,860 +0.15(+0.58%)
Mar 16, 2016 25.37 26.00 25.10 25.86 851,310 +0.48(+1.89%)
Mar 15, 2016 26.11 26.21 25.30 25.38 740,243 -0.89(-3.39%)
Mar 14, 2016 25.95 26.57 25.52 26.27 1,059,002 +0.14(+0.54%)
Mar 11, 2016 25.59 26.13 25.59 26.13 809,465 +0.83(+3.28%)
Mar 10, 2016 26.01 26.15 25.04 25.30 973,406 -0.58(-2.24%)
Mar 09, 2016 25.57 26.24 25.53 25.88 897,017 +0.46(+1.81%)
Mar 08, 2016 26.65 26.78 25.40 25.42 1,363,902 -1.51(-5.61%)
Mar 07, 2016 25.72 26.97 25.72 26.93 1,505,558 +1.12(+4.34%)
Mar 04, 2016 26.08 26.08 25.59 25.81 1,037,467 -0.40(-1.53%)
Mar 03, 2016 24.90 26.22 24.77 26.21 1,476,520 +1.32(+5.30%)
Mar 02, 2016 24.30 24.91 24.26 24.89 1,286,035 +0.64(+2.64%)
Mar 01, 2016 23.15 24.32 22.97 24.25 1,778,426 +1.50(+6.59%)
Feb 29, 2016 22.56 22.99 21.79 22.75 1,680,393 +0.01(+0.04%)
Feb 26, 2016 24.40 25.29 22.70 22.74 2,630,066 -1.65(-6.77%)
Feb 25, 2016 23.58 24.39 23.28 24.39 1,053,328 +0.85(+3.61%)
Feb 24, 2016 23.51 23.76 22.81 23.54 1,133,726 -0.38(-1.59%)
Feb 23, 2016 24.07 24.29 23.89 23.92 1,222,094 -0.36(-1.48%)
Feb 22, 2016 23.63 24.38 23.57 24.28 1,504,078 +0.96(+4.12%)
Feb 19, 2016 22.80 23.39 22.44 23.32 1,057,361 +0.44(+1.92%)
Feb 18, 2016 23.49 23.56 22.50 22.88 1,668,830 -0.41(-1.76%)
Feb 17, 2016 22.30 23.66 22.06 23.29 2,387,923 +1.22(+5.53%)
Feb 16, 2016 20.70 22.08 20.62 22.07 1,659,218 +1.81(+8.93%)
Feb 12, 2016 19.50 20.26 20.26 20.26 2,303,900 +1.13(+5.91%)
Feb 11, 2016 21.85 21.85 18.86 19.13 6,258,193 -4.06(-17.51%)
Feb 10, 2016 22.95 23.59 22.82 23.19 1,353,104 +0.31(+1.35%)
Feb 09, 2016 23.16 23.60 22.80 22.88 1,103,848 -0.63(-2.68%)
Feb 08, 2016 23.45 23.60 23.02 23.51 727,132 -0.27(-1.14%)
Feb 05, 2016 24.12 24.34 23.69 23.78 730,679 -0.44(-1.82%)
Feb 04, 2016 23.92 24.77 23.78 24.22 1,486,191 +0.34(+1.42%)
Feb 03, 2016 23.19 23.88 22.82 23.88 1,376,786 +0.89(+3.87%)
Feb 02, 2016 23.58 23.70 22.99 22.99 1,251,693 -0.75(-3.16%)
Feb 01, 2016 23.25 23.88 23.00 23.74 1,120,422 +0.25(+1.06%)
Jan 29, 2016 23.13 23.51 22.97 23.49 2,271,794 +0.49(+2.13%)
Jan 28, 2016 23.15 23.29 22.88 23.00 1,334,994 +0.31(+1.37%)
Jan 27, 2016 22.95 23.06 22.37 22.69 1,207,275 -0.36(-1.56%)
Jan 26, 2016 22.20 23.10 22.20 23.05 1,586,037 +1.10(+5.01%)
Jan 25, 2016 23.70 23.70 21.94 21.95 2,054,896 -1.81(-7.62%)
Jan 22, 2016 23.39 23.95 22.65 23.76 3,687,035 +0.99(+4.35%)
Jan 21, 2016 22.60 23.18 22.01 22.77 1,519,514 +0.13(+0.57%)
Jan 20, 2016 22.14 22.90 21.50 22.64 1,685,726 +0.13(+0.58%)
Jan 19, 2016 23.54 23.54 22.36 22.51 1,215,499 -0.71(-3.06%)
Jan 15, 2016 23.07 23.22 23.22 23.22 1,944,400 -0.49(-2.07%)
Jan 14, 2016 23.00 23.79 22.72 23.71 1,867,660 +0.81(+3.54%)
Jan 13, 2016 23.11 23.38 22.67 22.90 1,588,487 -0.21(-0.91%)
Jan 12, 2016 23.41 23.55 22.55 23.11 1,732,981 -0.12(-0.52%)
Jan 11, 2016 21.97 23.28 21.74 23.23 1,744,182 +1.56(+7.20%)
Jan 08, 2016 22.32 22.52 21.65 21.67 1,766,469 -0.52(-2.34%)
Jan 07, 2016 22.56 22.88 21.71 22.19 1,989,353 -0.85(-3.69%)
Jan 06, 2016 23.24 23.51 22.92 23.04 1,206,875 -0.61(-2.58%)
Jan 05, 2016 24.44 24.70 23.54 23.65 1,813,026 -0.79(-3.23%)
Jan 04, 2016 25.27 25.35 24.40 24.44 1,336,772 -1.32(-5.12%)
Dec 31, 2015 25.86 25.76 25.76 25.76 835,200 -0.14(-0.54%)
Dec 30, 2015 26.18 26.41 25.85 25.90 535,691 -0.32(-1.22%)
Dec 29, 2015 26.05 26.23 25.62 26.22 674,722 +0.27(+1.04%)
Dec 28, 2015 26.55 26.69 25.91 25.95 714,012 -0.72(-2.70%)
Dec 24, 2015 26.47 26.67 26.67 26.67 515,400 +0.27(+1.02%)
Dec 23, 2015 26.79 26.80 26.34 26.40 950,473 -0.33(-1.23%)
Dec 22, 2015 26.53 26.94 26.32 26.73 657,570 +0.21(+0.79%)
Dec 21, 2015 26.60 26.70 26.25 26.52 871,570 +0.01(+0.04%)
Dec 18, 2015 26.20 26.88 26.01 26.51 1,847,055 +0.03(+0.11%)
Dec 17, 2015 27.18 27.18 26.47 26.48 490,807 -0.60(-2.22%)
Dec 16, 2015 27.32 27.47 26.93 27.08 795,772 -0.01(-0.04%)
Dec 15, 2015 26.69 27.50 26.54 27.09 1,588,276 +0.58(+2.19%)
Dec 14, 2015 25.86 26.58 25.86 26.51 1,946,650 +0.65(+2.51%)
Dec 11, 2015 26.45 26.74 25.84 25.86 843,805 -1.09(-4.04%)
Dec 10, 2015 26.02 27.00 26.02 26.95 1,145,497 +0.98(+3.77%)
Dec 09, 2015 26.27 26.66 25.71 25.97 952,120 -0.36(-1.37%)
Dec 08, 2015 26.69 26.96 26.28 26.33 825,451 -0.66(-2.45%)
Dec 07, 2015 27.47 27.47 26.62 26.99 1,679,635 -0.69(-2.49%)
Dec 04, 2015 27.95 28.03 27.60 27.68 808,325 -0.15(-0.54%)
Dec 03, 2015 28.87 28.87 27.57 27.83 842,248 -1.00(-3.47%)
Dec 02, 2015 28.40 29.31 28.40 28.83 860,798 +0.25(+0.87%)
Dec 01, 2015 28.49 28.64 28.01 28.58 888,764 +0.27(+0.95%)
Nov 30, 2015 29.09 29.20 28.22 28.31 1,060,602 -0.76(-2.61%)
Nov 27, 2015 29.02 29.87 29.02 29.07 316,525 -0.08(-0.27%)
Nov 25, 2015 29.05 29.15 29.15 29.15 726,383 +0.12(+0.41%)
Nov 24, 2015 27.94 29.11 27.90 29.03 959,284 +0.94(+3.33%)
Nov 23, 2015 28.94 28.95 28.07 28.09 951,253 -0.80(-2.76%)
Nov 20, 2015 28.90 29.35 28.79 28.89 970,977 +0.02(+0.07%)
Nov 19, 2015 28.87 29.07 28.61 28.87 1,237,179 -0.11(-0.38%)
Nov 18, 2015 28.96 29.25 28.69 28.98 1,286,328 +0.18(+0.62%)
Nov 17, 2015 29.24 29.28 28.60 28.80 764,344 -0.42(-1.43%)
Nov 16, 2015 28.82 29.26 28.45 29.22 1,078,126 +0.31(+1.07%)
Nov 13, 2015 29.72 29.98 28.74 28.91 1,576,634 -1.00(-3.33%)
Nov 12, 2015 28.69 30.57 28.16 29.91 3,112,458 +1.30(+4.53%)
Nov 11, 2015 29.98 29.98 28.30 28.61 2,130,020 -1.15(-3.85%)
Nov 10, 2015 30.79 31.39 29.00 29.76 3,193,947 -2.14(-6.72%)
Nov 09, 2015 34.96 35.28 31.30 31.90 2,544,357 -2.07(-6.10%)
Nov 06, 2015 32.39 34.10 32.18 33.97 2,367,348 +1.54(+4.76%)
Nov 05, 2015 32.44 33.12 31.94 32.43 1,896,211 -0.64(-1.93%)
Nov 04, 2015 34.62 34.73 32.94 33.07 1,548,147 -1.39(-4.02%)
Nov 03, 2015 34.20 34.71 34.20 34.45 600,216 +0.18(+0.52%)
Nov 02, 2015 34.45 34.65 34.02 34.27 760,867 -0.26(-0.75%)
Oct 30, 2015 34.28 34.82 34.15 34.53 610,796 +0.26(+0.76%)
Oct 29, 2015 34.28 34.73 33.99 34.27 456,734 -0.02(-0.06%)
Oct 28, 2015 33.65 34.51 33.49 34.29 849,639 +0.74(+2.20%)
Oct 27, 2015 33.46 33.91 33.31 33.55 753,278 -0.12(-0.36%)
Oct 26, 2015 33.62 33.76 33.41 33.67 452,133 +0.08(+0.24%)
Oct 23, 2015 34.01 34.21 33.41 33.59 614,350 -0.03(-0.09%)
Oct 22, 2015 33.25 33.62 33.13 33.62 790,004 +0.60(+1.81%)
Oct 21, 2015 33.62 33.68 32.99 33.03 1,229,533 -0.46(-1.37%)
Oct 20, 2015 33.43 33.88 33.37 33.49 1,052,139 +0.01(+0.03%)
Oct 19, 2015 33.27 33.65 33.14 33.48 710,923 +0.08(+0.24%)
Oct 16, 2015 33.85 33.99 33.25 33.40 792,407 -0.43(-1.27%)
Oct 15, 2015 33.04 33.83 32.92 33.82 1,561,647 +0.83(+2.51%)
Oct 14, 2015 33.35 33.53 32.86 33.00 1,196,738 -0.27(-0.81%)
Oct 13, 2015 33.52 33.85 33.24 33.27 1,013,179 -0.51(-1.50%)
Oct 12, 2015 34.05 34.14 33.70 33.77 562,192 -0.20(-0.59%)
Oct 09, 2015 33.91 34.21 33.17 33.97 1,290,371 +0.09(+0.26%)
Oct 08, 2015 34.48 34.52 33.80 33.88 1,245,948 -0.55(-1.59%)
Oct 07, 2015 34.12 34.44 33.76 34.43 1,232,593 +0.61(+1.80%)
Oct 06, 2015 33.73 34.16 33.65 33.82 687,659 +0.07(+0.21%)
Oct 05, 2015 33.64 34.02 33.26 33.75 1,453,996 +0.48(+1.44%)
Oct 02, 2015 32.30 33.33 32.27 33.28 1,451,644 +0.65(+1.99%)
Oct 01, 2015 31.98 32.88 31.78 32.63 1,580,867 +0.76(+2.38%)
Sep 30, 2015 31.84 32.19 31.47 31.87 1,153,025 +0.40(+1.27%)
Sep 29, 2015 32.16 32.45 31.35 31.47 1,532,127 -0.71(-2.20%)
Sep 28, 2015 33.22 33.26 32.12 32.18 1,955,499 -1.26(-3.76%)
Sep 25, 2015 34.22 34.22 33.24 33.44 1,024,989 -0.48(-1.41%)
Sep 24, 2015 33.88 34.10 33.65 33.91 951,001 -0.27(-0.79%)
Sep 23, 2015 34.56 34.84 34.06 34.18 627,818 -0.39(-1.12%)
Sep 22, 2015 34.53 34.91 34.16 34.57 686,533 -0.43(-1.22%)
Sep 21, 2015 34.81 35.48 34.65 35.00 548,452 +0.42(+1.21%)
Sep 18, 2015 34.73 35.21 34.51 34.58 742,109 -0.55(-1.56%)
Sep 17, 2015 34.97 35.76 34.96 35.13 610,841 +0.06(+0.17%)
Sep 16, 2015 34.71 35.20 34.46 35.07 505,060 +0.46(+1.32%)
Sep 15, 2015 34.29 34.98 34.29 34.61 529,945 +0.29(+0.84%)
Sep 14, 2015 34.56 34.56 34.21 34.32 542,621 -0.27(-0.78%)
Sep 11, 2015 34.14 34.66 34.04 34.59 376,555 +0.22(+0.64%)
Sep 10, 2015 34.46 34.86 34.25 34.37 650,827 -0.10(-0.29%)
Sep 09, 2015 35.09 35.19 34.41 34.47 713,490 -0.34(-0.97%)
Sep 08, 2015 34.57 34.85 34.06 34.81 823,548 +0.84(+2.46%)
Sep 04, 2015 33.65 33.97 33.97 33.97 517,067 -0.23(-0.67%)
Sep 03, 2015 34.32 34.80 33.83 34.20 691,729 -0.12(-0.35%)
Sep 02, 2015 34.56 34.56 33.74 34.32 769,865 +0.41(+1.20%)
Sep 01, 2015 34.49 34.96 33.79 33.91 941,962 -1.18(-3.35%)
Aug 31, 2015 35.47 35.91 34.92 35.09 905,350 -0.63(-1.76%)
Aug 28, 2015 34.88 36.07 34.23 35.72 1,128,851 +0.75(+2.14%)
Aug 27, 2015 34.20 35.19 33.97 34.97 1,395,647 +1.23(+3.65%)
Aug 26, 2015 34.17 34.17 33.07 33.74 1,649,183 +0.26(+0.77%)
Aug 25, 2015 34.73 34.80 33.46 33.48 1,557,030 -0.31(-0.91%)
Aug 24, 2015 33.64 35.15 31.98 33.79 1,912,913 -1.89(-5.29%)
Aug 21, 2015 36.05 36.53 35.68 35.68 933,550 -0.95(-2.60%)
Aug 20, 2015 37.46 37.78 36.61 36.63 762,235 -1.22(-3.23%)
Aug 19, 2015 38.01 38.90 37.63 37.85 671,404 -0.34(-0.88%)
Aug 18, 2015 37.49 38.23 37.49 38.19 1,022,912 +0.70(+1.86%)
Aug 17, 2015 37.68 38.18 36.67 37.49 1,782,567 -0.11(-0.29%)
Aug 14, 2015 38.21 38.42 37.56 37.60 940,917 -0.22(-0.58%)
Aug 13, 2015 36.47 38.51 36.12 37.82 1,510,148 +0.57(+1.52%)
Aug 12, 2015 36.98 38.21 36.67 37.26 1,479,484 -0.03(-0.08%)
Aug 11, 2015 38.02 38.12 37.13 37.29 3,176,030 -1.19(-3.10%)
Aug 10, 2015 37.37 39.00 36.77 38.48 1,558,206 +1.22(+3.28%)
Aug 07, 2015 38.78 39.92 36.53 37.26 2,126,771 -3.00(-7.45%)
Aug 06, 2015 41.68 41.82 40.17 40.26 1,114,709 -1.43(-3.43%)
Aug 05, 2015 40.67 41.93 40.60 41.69 919,560 +1.35(+3.35%)
Aug 04, 2015 40.45 40.86 40.02 40.34 776,089 -0.07(-0.17%)
Aug 03, 2015 41.57 41.57 39.86 40.41 782,628 -1.16(-2.80%)
Jul 31, 2015 41.32 41.71 41.04 41.57 513,281 +0.47(+1.14%)
Jul 30, 2015 41.36 41.51 41.02 41.10 493,502 -0.38(-0.91%)
Jul 29, 2015 40.87 41.60 40.77 41.48 498,384 +0.63(+1.53%)
Jul 28, 2015 41.18 41.37 40.59 40.85 585,502 -0.12(-0.29%)
Jul 27, 2015 41.30 41.43 40.86 40.97 282,708 -0.53(-1.27%)
Jul 24, 2015 42.32 42.57 41.46 41.50 322,545 -0.84(-1.99%)
Jul 23, 2015 42.73 43.19 42.27 42.34 265,675 -0.31(-0.72%)
Jul 22, 2015 42.50 42.94 42.50 42.65 389,645 +0.03(+0.07%)
Jul 21, 2015 43.21 43.60 42.48 42.62 453,003 -0.52(-1.20%)
Jul 20, 2015 43.00 43.26 42.73 43.14 262,296 +0.14(+0.32%)
Jul 17, 2015 43.39 43.39 42.77 43.00 603,321 -0.37(-0.85%)
Jul 16, 2015 43.54 43.68 43.19 43.37 682,383 -0.08(-0.18%)
Jul 15, 2015 43.82 44.05 43.22 43.45 479,838 -0.49(-1.11%)
Jul 14, 2015 43.81 44.18 43.60 43.93 272,696 +0.17(+0.39%)
Jul 13, 2015 43.47 43.98 43.47 43.76 513,368 +0.60(+1.38%)
Jul 10, 2015 43.55 43.78 43.07 43.17 474,778 +0.28(+0.65%)
Jul 09, 2015 43.61 43.61 42.81 42.89 632,617 -0.11(-0.25%)
Jul 08, 2015 43.89 44.11 42.79 43.00 493,550 -1.17(-2.65%)
Jul 07, 2015 44.20 44.32 43.11 44.17 774,988 +0.24(+0.54%)
Jul 06, 2015 44.30 44.65 43.73 43.93 566,981 -0.74(-1.65%)
Jul 02, 2015 45.12 44.67 44.67 44.67 307,622 -0.40(-0.88%)
Jul 01, 2015 45.28 45.45 44.77 45.07 702,866 +0.11(+0.24%)
Jun 30, 2015 45.22 45.46 44.91 44.96 367,006 +0.08(+0.18%)
Jun 29, 2015 46.06 46.31 44.80 44.88 565,670 -1.54(-3.32%)
Jun 26, 2015 46.61 46.98 46.31 46.42 496,138 -0.03(-0.06%)
Jun 25, 2015 46.51 46.70 46.27 46.45 325,980 +0.15(+0.32%)
Jun 24, 2015 46.62 46.91 46.24 46.30 461,001 -0.34(-0.72%)
Jun 23, 2015 46.41 46.75 46.41 46.64 395,800 +0.29(+0.62%)
Jun 22, 2015 46.36 46.36 45.91 46.35 465,479 +0.08(+0.17%)
Jun 19, 2015 46.26 46.50 46.09 46.27 642,383 -0.08(-0.17%)
Jun 18, 2015 46.38 46.67 46.25 46.35 396,997 +0.05(+0.11%)
Jun 17, 2015 46.34 46.59 46.16 46.30 345,708 -0.03(-0.06%)
Jun 16, 2015 45.70 46.40 45.49 46.33 244,425 +0.63(+1.37%)
Jun 15, 2015 45.64 45.77 45.25 45.70 268,530 -0.32(-0.69%)
Jun 12, 2015 45.95 46.32 45.81 46.02 272,882 -0.02(-0.04%)
Jun 11, 2015 46.05 46.19 45.82 46.04 348,221 -0.01(-0.02%)
Jun 10, 2015 46.08 46.49 45.91 46.05 498,061 +0.19(+0.41%)
Jun 09, 2015 45.85 46.13 45.47 45.86 303,039 -0.08(-0.17%)
Jun 08, 2015 46.21 46.50 45.92 45.94 530,820 -0.30(-0.64%)
Jun 05, 2015 45.58 46.25 45.29 46.24 483,096 +0.57(+1.24%)
Jun 04, 2015 45.59 46.18 45.39 45.67 412,704 -0.14(-0.30%)
Jun 03, 2015 45.36 45.88 45.16 45.81 713,824 +0.62(+1.36%)
Jun 02, 2015 45.06 45.50 45.02 45.20 629,843 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.