Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 23.02 23.37 22.80 23.17 889,560 +0.18(+0.79%)
May 30, 2006 24.02 24.06 22.98 22.99 816,950 -1.17(-4.84%)
May 26, 2006 24.29 24.52 23.86 24.16 580,072 -0.04(-0.18%)
May 25, 2006 24.21 24.30 23.70 24.20 615,281 +0.13(+0.54%)
May 24, 2006 24.52 24.70 23.18 24.07 1,556,557 -0.39(-1.59%)
May 23, 2006 24.08 25.09 24.05 24.46 796,517 +0.52(+2.17%)
May 22, 2006 24.48 24.69 23.45 23.94 1,118,126 -0.75(-3.05%)
May 19, 2006 24.73 24.91 24.22 24.70 723,099 -0.03(-0.11%)
May 18, 2006 25.17 25.30 24.68 24.72 712,133 -0.26(-1.04%)
May 17, 2006 25.73 25.94 24.93 24.98 719,174 -0.96(-3.71%)
May 16, 2006 25.67 26.15 25.66 25.94 1,155,066 +0.36(+1.39%)
May 15, 2006 25.86 25.98 25.38 25.59 1,374,974 -0.27(-1.04%)
May 12, 2006 26.44 26.52 25.75 25.86 1,048,171 -0.58(-2.20%)
May 11, 2006 26.92 27.43 26.34 26.44 839,114 -0.49(-1.80%)
May 10, 2006 27.11 27.50 26.76 26.92 954,205 -0.67(-2.42%)
May 09, 2006 28.33 28.46 26.36 27.59 3,156,634 -1.70(-5.80%)
May 08, 2006 27.89 29.31 27.82 29.29 1,386,287 +1.44(+5.16%)
May 05, 2006 27.73 28.05 27.69 27.85 883,326 +0.03(+0.12%)
May 04, 2006 28.22 28.57 27.48 27.82 1,256,304 +0.52(+1.90%)
May 03, 2006 27.06 27.48 26.97 27.30 629,941 +0.16(+0.61%)
May 02, 2006 26.66 27.37 26.54 27.13 1,496,299 +0.47(+1.75%)
May 01, 2006 26.42 27.00 26.38 26.66 1,333,070 +0.68(+2.63%)
Apr 28, 2006 25.49 26.03 25.43 25.98 591,847 +0.27(+1.04%)
Apr 27, 2006 25.57 26.12 25.30 25.71 1,027,969 -0.08(-0.30%)
Apr 26, 2006 25.91 26.34 25.65 25.79 662,033 -0.16(-0.60%)
Apr 25, 2006 25.87 25.96 25.55 25.94 490,262 +0.07(+0.27%)
Apr 24, 2006 25.73 25.89 25.40 25.88 349,775 +0.07(+0.27%)
Apr 21, 2006 26.41 26.41 25.68 25.81 522,469 -0.44(-1.68%)
Apr 20, 2006 25.99 26.29 25.81 26.25 390,409 -0.13(-0.49%)
Apr 19, 2006 26.07 26.42 25.49 26.38 914,725 +0.05(+0.20%)
Apr 18, 2006 25.06 26.59 25.04 26.33 1,095,269 +1.35(+5.41%)
Apr 17, 2006 25.47 25.47 24.88 24.97 645,872 -0.55(-2.14%)
Apr 13, 2006 24.70 25.76 24.65 25.52 660,878 +0.82(+3.33%)
Apr 12, 2006 24.53 24.85 24.35 24.70 1,032,356 -0.03(-0.11%)
Apr 11, 2006 24.83 24.83 24.42 24.72 1,963,820 -1.26(-4.83%)
Apr 10, 2006 26.51 26.51 25.45 25.98 992,184 -0.28(-1.06%)
Apr 07, 2006 26.72 27.52 26.03 26.26 1,353,503 -0.82(-3.04%)
Apr 06, 2006 25.60 27.95 25.58 27.08 1,867,776 +1.21(+4.69%)
Apr 05, 2006 25.90 26.14 25.42 25.87 995,993 -0.12(-0.47%)
Apr 04, 2006 25.64 25.99 25.39 25.99 1,386,518 +0.48(+1.87%)
Apr 03, 2006 25.55 25.96 25.36 25.51 1,196,969 +0.36(+1.41%)
Mar 31, 2006 24.35 25.17 24.26 25.16 1,112,008 +0.72(+2.94%)
Mar 30, 2006 24.37 25.38 23.74 24.44 2,018,075 +0.16(+0.64%)
Mar 29, 2006 23.14 24.39 23.14 24.28 1,271,542 +1.32(+5.73%)
Mar 28, 2006 23.06 23.36 22.54 22.96 826,762 -0.08(-0.34%)
Mar 27, 2006 22.57 23.28 22.43 23.04 917,726 +0.50(+2.23%)
Mar 24, 2006 22.14 22.56 22.02 22.54 772,622 +0.39(+1.76%)
Mar 23, 2006 21.74 22.22 21.70 22.15 739,029 +0.43(+1.99%)
Mar 22, 2006 21.23 21.78 21.19 21.72 1,404,757 +0.46(+2.16%)
Mar 21, 2006 20.79 21.34 20.74 21.26 1,096,193 +0.29(+1.36%)
Mar 20, 2006 20.76 21.19 20.66 20.97 726,447 +0.32(+1.55%)
Mar 17, 2006 20.76 20.97 20.59 20.65 1,084,418 -0.32(-1.53%)
Mar 16, 2006 21.61 21.83 20.92 20.97 1,627,551 +0.10(+0.50%)
Mar 15, 2006 20.57 20.96 20.56 20.87 977,177 +0.34(+1.65%)
Mar 14, 2006 20.23 20.62 20.15 20.53 1,060,869 +0.30(+1.50%)
Mar 13, 2006 20.27 20.40 20.17 20.23 1,123,898 +0.00(+0.00%)
Mar 10, 2006 20.10 20.35 19.82 20.23 1,101,618 +0.12(+0.60%)
Mar 09, 2006 20.75 20.96 20.05 20.11 1,275,698 -0.16(-0.81%)
Mar 08, 2006 18.54 20.69 18.54 20.27 2,760,799 +2.20(+12.18%)
Mar 07, 2006 18.14 18.26 18.01 18.07 302,561 -0.16(-0.86%)
Mar 06, 2006 17.37 18.29 17.37 18.23 243,803 +0.03(+0.19%)
Mar 03, 2006 18.12 18.35 18.12 18.19 822,029 -0.09(-0.47%)
Mar 02, 2006 18.40 18.41 18.13 18.28 253,615 -0.12(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.