Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.113 9.286 8.940 9.182 1,594,918 +0.12(+1.34%)
May 28, 2009 9.330 9.377 8.671 9.061 1,582,380 -0.25(-2.70%)
May 27, 2009 9.477 9.746 9.269 9.312 1,274,678 -0.24(-2.54%)
May 26, 2009 8.905 9.711 8.879 9.555 2,375,296 +0.59(+6.57%)
May 22, 2009 9.009 9.200 8.801 8.966 697,825 -0.01(-0.10%)
May 21, 2009 9.087 9.243 8.836 8.975 907,169 -0.28(-3.00%)
May 20, 2009 9.720 9.953 9.122 9.252 2,007,484 -0.37(-3.87%)
May 19, 2009 9.191 9.711 9.122 9.624 1,409,139 +0.42(+4.52%)
May 18, 2009 9.278 9.278 8.940 9.208 1,666,907 +0.06(+0.66%)
May 15, 2009 9.260 9.330 9.053 9.148 1,037,637 -0.03(-0.28%)
May 14, 2009 8.957 9.416 8.758 9.174 1,925,956 +0.36(+4.03%)
May 13, 2009 9.364 9.416 8.810 8.819 2,113,629 -0.78(-8.12%)
May 12, 2009 9.824 9.832 9.382 9.598 1,460,246 -0.19(-1.95%)
May 11, 2009 10.08 10.32 9.780 9.789 1,409,807 -0.59(-5.68%)
May 08, 2009 10.47 10.79 10.16 10.38 2,322,359 +0.18(+1.81%)
May 07, 2009 10.61 11.13 10.16 10.19 2,288,522 -0.21(-2.02%)
May 06, 2009 10.19 10.52 9.893 10.40 2,203,755 +0.23(+2.21%)
May 05, 2009 10.58 10.79 9.832 10.18 2,537,939 -0.22(-2.08%)
May 04, 2009 10.66 10.69 10.32 10.40 1,961,663 +0.01(+0.08%)
May 01, 2009 10.11 10.73 9.884 10.39 1,362,103 +0.33(+3.27%)
Apr 30, 2009 10.68 11.11 10.06 10.06 1,935,522 -0.36(-3.41%)
Apr 29, 2009 9.676 11.13 9.633 10.41 5,025,649 +0.79(+8.19%)
Apr 28, 2009 8.567 9.624 8.515 9.624 1,759,830 +0.96(+11.10%)
Apr 27, 2009 8.489 8.983 8.446 8.663 1,027,782 +0.03(+0.40%)
Apr 24, 2009 8.637 8.723 8.524 8.628 1,998,937 +0.01(+0.10%)
Apr 23, 2009 8.585 8.774 8.429 8.619 1,706,104 +0.08(+0.91%)
Apr 22, 2009 8.273 8.619 8.221 8.541 2,311,083 +0.13(+1.54%)
Apr 21, 2009 8.143 8.481 8.013 8.411 1,377,025 +0.28(+3.41%)
Apr 20, 2009 8.429 8.515 8.108 8.134 1,109,232 -0.53(-6.10%)
Apr 17, 2009 8.619 8.741 8.334 8.663 1,525,241 +0.03(+0.40%)
Apr 16, 2009 8.515 8.706 8.420 8.628 1,752,081 +0.17(+2.05%)
Apr 15, 2009 8.524 8.567 8.091 8.455 1,035,732 -0.10(-1.11%)
Apr 14, 2009 8.619 8.767 8.489 8.550 1,143,886 -0.29(-3.24%)
Apr 13, 2009 8.663 9.130 8.663 8.836 1,585,625 -0.17(-1.92%)
Apr 09, 2009 8.706 9.286 8.567 9.009 1,540,329 +0.56(+6.67%)
Apr 08, 2009 8.299 8.559 8.230 8.446 691,970 +0.18(+2.20%)
Apr 07, 2009 8.628 8.663 8.013 8.264 1,174,680 -0.74(-8.27%)
Apr 06, 2009 9.338 9.364 8.940 9.009 1,405,284 -0.43(-4.59%)
Apr 03, 2009 8.888 9.529 8.749 9.442 2,079,894 +0.54(+6.03%)
Apr 02, 2009 8.178 9.044 7.987 8.905 1,709,029 +0.94(+11.74%)
Apr 01, 2009 7.580 8.134 7.580 7.970 1,147,203 +0.17(+2.22%)
Mar 31, 2009 7.684 7.918 7.398 7.796 1,132,094 +0.18(+2.39%)
Mar 30, 2009 7.909 7.909 7.467 7.615 878,200 -1.22(-13.82%)
Mar 26, 2009 8.377 8.836 8.377 8.836 902,112 +0.40(+4.72%)
Mar 25, 2009 8.524 9.001 7.952 8.437 890,110 -0.03(-0.31%)
Mar 24, 2009 8.334 8.715 8.325 8.463 1,210,599 -0.07(-0.81%)
Mar 23, 2009 8.264 8.533 8.160 8.533 1,410,085 +0.85(+11.05%)
Mar 20, 2009 7.909 7.978 7.667 7.684 1,033,088 -0.14(-1.77%)
Mar 19, 2009 7.294 7.900 7.160 7.822 1,002,755 +0.49(+6.61%)
Mar 18, 2009 7.320 7.476 6.930 7.337 930,601 +0.12(+1.68%)
Mar 17, 2009 6.783 7.216 6.653 7.216 895,407 +0.41(+5.98%)
Mar 16, 2009 7.112 7.277 6.670 6.809 907,222 -0.25(-3.56%)
Mar 13, 2009 6.774 7.103 6.575 7.060 0 +0.34(+5.03%)
Mar 12, 2009 6.185 6.748 5.960 6.722 1,422,060 +0.49(+7.93%)
Mar 11, 2009 6.532 6.592 6.055 6.228 1,945,862 -0.23(-3.62%)
Mar 10, 2009 5.700 6.558 5.700 6.462 1,613,586 +0.96(+17.48%)
Mar 09, 2009 5.518 5.717 5.284 5.501 1,026,874 -0.10(-1.85%)
Mar 06, 2009 5.847 5.977 5.362 5.605 0 +0.28(+5.20%)
Mar 05, 2009 5.830 6.055 5.328 5.328 1,090,006 -0.50(-8.62%)
Mar 04, 2009 5.553 6.099 5.423 5.830 1,265,362 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.