Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.835 7.155 6.835 7.025 682,350 +0.28(+4.11%)
May 29, 2003 6.714 6.991 6.540 6.748 764,772 +0.36(+5.70%)
May 28, 2003 6.237 6.402 6.151 6.384 783,357 +0.23(+3.80%)
May 27, 2003 6.280 6.367 6.055 6.151 1,346,923 -0.10(-1.66%)
May 23, 2003 6.151 6.410 6.151 6.254 469,599 +0.26(+4.34%)
May 22, 2003 5.631 6.021 5.631 5.995 399,413 +0.37(+6.63%)
May 21, 2003 5.717 5.735 5.561 5.622 266,429 -0.01(-0.15%)
May 20, 2003 5.804 6.021 5.631 5.631 342,502 -0.09(-1.52%)
May 19, 2003 5.891 6.099 5.717 5.717 494,879 -0.12(-2.08%)
May 16, 2003 6.497 6.523 5.839 5.839 518,544 -0.71(-10.85%)
May 15, 2003 6.584 6.688 6.488 6.549 162,882 +0.00(+0.00%)
May 14, 2003 6.965 6.965 6.514 6.549 248,536 -0.42(-5.97%)
May 13, 2003 7.147 7.181 6.956 6.965 116,129 -0.23(-3.13%)
May 12, 2003 7.259 7.259 7.129 7.190 156,879 -0.01(-0.12%)
May 09, 2003 7.155 7.268 7.060 7.199 156,879 +0.13(+1.84%)
May 08, 2003 7.025 7.155 6.973 7.069 96,274 +0.00(+0.00%)
May 07, 2003 7.190 7.190 7.034 7.069 203,516 -0.21(-2.86%)
May 06, 2003 7.450 7.467 7.077 7.277 244,727 -0.17(-2.33%)
May 05, 2003 7.537 7.537 7.407 7.450 176,850 -0.09(-1.15%)
May 02, 2003 7.537 7.537 7.476 7.537 290,902 +0.01(+0.12%)
May 01, 2003 7.580 7.597 7.320 7.528 452,860 -0.09(-1.14%)
Apr 30, 2003 7.779 7.814 7.615 7.615 153,531 -0.16(-2.12%)
Apr 29, 2003 7.970 8.056 7.667 7.779 998,994 -0.20(-2.50%)
Apr 28, 2003 7.952 8.039 7.926 7.978 134,022 +0.09(+1.10%)
Apr 25, 2003 8.013 8.013 7.874 7.892 78,612 -0.12(-1.51%)
Apr 24, 2003 7.970 8.048 7.970 8.013 252,346 -0.02(-0.22%)
Apr 23, 2003 7.987 8.030 7.883 8.030 147,759 +0.08(+0.98%)
Apr 22, 2003 7.970 8.004 7.918 7.952 171,770 -0.02(-0.22%)
Apr 21, 2003 7.970 8.004 7.892 7.970 221,177 +0.01(+0.11%)
Apr 17, 2003 7.970 7.970 7.840 7.961 199,937 +0.08(+0.99%)
Apr 16, 2003 7.961 7.970 7.805 7.883 174,541 +0.01(+0.11%)
Apr 15, 2003 7.952 7.952 7.788 7.874 136,100 -0.04(-0.55%)
Apr 14, 2003 7.926 7.970 7.866 7.918 174,194 +0.03(+0.44%)
Apr 11, 2003 7.970 8.056 7.822 7.883 83,345 -0.05(-0.66%)
Apr 10, 2003 7.918 7.996 7.883 7.935 58,526 +0.01(+0.11%)
Apr 09, 2003 8.004 8.056 7.883 7.926 89,925 -0.07(-0.87%)
Apr 08, 2003 7.970 8.065 7.926 7.996 76,650 +0.00(+0.00%)
Apr 07, 2003 8.134 8.238 7.866 7.996 176,272 -0.05(-0.65%)
Apr 04, 2003 8.186 8.186 7.840 8.048 177,542 -0.10(-1.28%)
Apr 03, 2003 8.230 8.273 8.108 8.152 302,330 -0.02(-0.21%)
Apr 02, 2003 8.221 8.273 8.143 8.169 180,890 +0.03(+0.43%)
Apr 01, 2003 8.039 8.152 7.883 8.134 131,252 +0.18(+2.29%)
Mar 31, 2003 7.926 8.316 7.796 7.952 379,327 +0.07(+0.88%)
Mar 28, 2003 7.900 7.926 7.840 7.883 146,374 -0.04(-0.55%)
Mar 27, 2003 7.900 7.961 7.883 7.926 146,143 -0.06(-0.76%)
Mar 26, 2003 7.883 8.013 7.840 7.987 110,588 +0.03(+0.44%)
Mar 25, 2003 7.970 7.987 7.883 7.952 118,554 +0.02(+0.22%)
Mar 24, 2003 7.935 8.013 7.805 7.935 237,570 -0.09(-1.08%)
Mar 21, 2003 7.970 8.056 7.944 8.022 192,664 +0.05(+0.65%)
Mar 20, 2003 8.022 8.030 7.900 7.970 266,429 -0.14(-1.71%)
Mar 19, 2003 7.718 8.143 7.623 8.108 236,415 +0.36(+4.70%)
Mar 18, 2003 7.935 7.970 7.675 7.744 140,487 -0.19(-2.40%)
Mar 17, 2003 7.363 7.935 7.346 7.935 114,629 +0.51(+6.88%)
Mar 14, 2003 7.615 7.641 7.346 7.424 72,494 -0.16(-2.06%)
Mar 13, 2003 7.450 7.623 7.303 7.580 81,152 +0.30(+4.17%)
Mar 12, 2003 7.363 7.450 7.190 7.277 119,823 -0.02(-0.24%)
Mar 11, 2003 6.930 7.363 6.921 7.294 166,806 +0.28(+3.95%)
Mar 10, 2003 7.103 7.147 6.965 7.017 62,336 -0.17(-2.41%)
Mar 07, 2003 7.121 7.320 7.121 7.190 49,753 +0.02(+0.24%)
Mar 06, 2003 7.190 7.329 7.086 7.173 105,047 -0.04(-0.60%)
Mar 05, 2003 7.103 7.329 7.095 7.216 50,330 +0.14(+1.96%)
Mar 04, 2003 7.320 7.320 7.060 7.077 107,933 -0.25(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.