Indicators

Eli Lilly (NY: LLY )

787.02 +24.34 (+3.19%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.79	22.27	21.63	22.25	7,570,066	+0.51(+2.34%)
May 28, 2009	21.67	21.96	21.61	21.75	6,988,252	+0.07(+0.33%)
May 27, 2009	22.43	22.55	21.62	21.67	8,067,834	-0.76(-3.39%)
May 26, 2009	22.04	22.48	21.92	22.43	6,140,350	+0.33(+1.49%)
May 22, 2009	22.29	22.38	21.98	22.11	5,187,036	-0.18(-0.81%)
May 21, 2009	22.61	22.61	22.00	22.29	8,104,278	-0.07(-0.32%)
May 20, 2009	22.44	22.68	22.21	22.36	7,426,464	+0.13(+0.58%)
May 19, 2009	22.41	22.43	22.11	22.23	6,788,231	-0.09(-0.40%)
May 18, 2009	22.16	22.37	21.89	22.32	8,626,683	+0.32(+1.46%)
May 15, 2009	22.60	22.64	21.92	22.00	9,594,642	-0.61(-2.71%)
May 14, 2009	22.67	22.81	22.53	22.61	7,219,177	-0.02(-0.09%)
May 13, 2009	22.58	23.21	22.41	22.63	9,385,580	-0.17(-0.73%)
May 12, 2009	22.60	23.03	22.42	22.80	10,122,740	+0.35(+1.56%)
May 11, 2009	22.62	22.79	22.25	22.45	9,983,403	-0.38(-1.67%)
May 08, 2009	23.06	23.27	22.70	22.83	11,299,637	+0.06(+0.28%)
May 07, 2009	22.05	22.83	21.93	22.76	17,698,034	+0.90(+4.12%)
May 06, 2009	22.23	22.37	21.63	21.86	8,971,687	-0.07(-0.32%)
May 05, 2009	21.91	22.09	21.56	21.93	13,120,591	+0.46(+2.16%)
May 04, 2009	21.43	21.48	21.32	21.47	8,446,272	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.