Indicators

Hormel Foods (NY: HRL )

32.13 -0.27 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.70	45.07	44.50	44.51	1,806,183	-0.06(-0.12%)
May 27, 2021	44.79	45.06	44.44	44.57	5,211,492	-0.16(-0.37%)
May 26, 2021	45.01	45.10	44.58	44.73	2,249,710	-0.21(-0.47%)
May 25, 2021	45.16	45.21	44.75	44.95	2,552,338	-0.23(-0.51%)
May 24, 2021	45.31	45.80	45.15	45.17	2,771,832	-0.15(-0.32%)
May 21, 2021	45.28	45.85	45.18	45.32	4,210,500	+0.06(+0.12%)
May 20, 2021	43.15	45.73	43.08	45.27	7,322,188	+3.11(+7.37%)
May 19, 2021	42.41	42.45	41.74	42.16	3,153,306	-0.32(-0.76%)
May 18, 2021	42.60	43.00	42.45	42.48	2,122,804	-0.21(-0.49%)
May 17, 2021	42.73	43.02	42.54	42.69	2,373,422	-0.03(-0.06%)
May 14, 2021	43.42	43.72	42.70	42.72	1,676,244	-0.77(-1.77%)
May 13, 2021	42.79	43.64	42.65	43.49	1,456,281	+0.50(+1.15%)
May 12, 2021	43.45	43.54	42.98	42.99	2,059,449	-0.31(-0.72%)
May 11, 2021	43.88	43.92	43.15	43.30	2,080,412	-0.32(-0.74%)
May 10, 2021	43.43	43.86	43.01	43.62	2,105,624	+0.39(+0.91%)
May 07, 2021	43.44	43.56	42.85	43.23	1,541,439	-0.30(-0.70%)
May 06, 2021	43.84	44.29	43.43	43.53	2,129,851	-0.06(-0.15%)
May 05, 2021	43.22	43.79	43.04	43.60	2,812,541	+0.33(+0.76%)
May 04, 2021	43.09	43.47	42.89	43.27	3,136,576	+0.36(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.