Indicators

Curtiss-Wright Corp (NY: CW )

254.01 +0.52 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.96	30.96	30.24	30.34	274,636	-0.44(-1.43%)
May 23, 2011	30.95	31.04	30.66	30.78	221,760	-0.67(-2.13%)
May 20, 2011	32.11	32.11	31.43	31.45	365,729	-0.68(-2.11%)
May 19, 2011	32.26	32.39	31.78	32.13	245,801	+0.07(+0.23%)
May 18, 2011	31.55	32.06	31.41	32.05	321,434	+0.49(+1.57%)
May 17, 2011	31.44	31.66	31.28	31.56	389,919	-0.09(-0.29%)
May 16, 2011	30.73	31.66	30.59	31.65	590,924	+0.71(+2.28%)
May 13, 2011	31.44	31.60	30.87	30.95	262,632	-0.43(-1.37%)
May 12, 2011	30.58	31.39	30.46	31.38	346,189	+0.67(+2.18%)
May 11, 2011	30.72	30.93	30.43	30.71	246,456	-0.14(-0.45%)
May 10, 2011	30.48	30.87	30.45	30.84	177,092	+0.55(+1.81%)
May 09, 2011	30.12	30.42	29.99	30.30	187,790	+0.08(+0.27%)
May 06, 2011	30.44	30.57	30.14	30.21	210,010	+0.26(+0.86%)
May 05, 2011	29.76	30.46	29.56	29.96	291,260	-0.01(-0.03%)
May 04, 2011	30.65	30.85	29.97	29.97	239,597	-0.66(-2.15%)
May 03, 2011	30.47	30.91	30.34	30.62	269,642	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.