Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

268.17 +5.24 (+1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.117 8.185 8.050 8.050 89,778 -0.13(-1.63%)
May 28, 2002 8.084 8.253 8.044 8.183 208,303 +0.05(+0.67%)
May 27, 2002 8.304 8.372 8.129 8.129 92,874 +0.00(+0.00%)
May 24, 2002 8.304 8.372 8.129 8.129 91,105 -0.15(-1.78%)
May 23, 2002 8.247 8.310 8.117 8.276 264,469 +0.02(+0.27%)
May 22, 2002 8.281 8.354 8.229 8.253 331,693 -0.16(-1.88%)
May 21, 2002 8.507 8.513 8.384 8.411 240,145 -0.11(-1.26%)
May 20, 2002 8.660 8.694 8.469 8.519 243,683 -0.14(-1.63%)
May 17, 2002 8.728 8.728 8.621 8.660 253,413 -0.07(-0.78%)
May 16, 2002 8.931 8.931 8.705 8.728 344,076 -0.20(-2.22%)
May 15, 2002 8.926 8.926 8.817 8.926 127,370 +0.02(+0.19%)
May 14, 2002 8.739 8.916 8.717 8.909 160,097 +0.17(+1.94%)
May 13, 2002 8.592 8.806 8.565 8.739 271,988 -0.02(-0.27%)
May 10, 2002 8.818 8.875 8.722 8.763 195,920 -0.13(-1.51%)
May 09, 2002 8.977 8.987 8.881 8.898 143,733 -0.06(-0.71%)
May 08, 2002 8.875 8.969 8.848 8.961 257,836 -0.01(-0.06%)
May 07, 2002 8.892 9.045 8.876 8.966 106,584 +0.10(+1.16%)
May 06, 2002 8.914 8.920 8.817 8.864 172,038 -0.02(-0.25%)
May 03, 2002 8.813 8.886 8.762 8.886 173,807 +0.15(+1.72%)
May 02, 2002 8.462 8.762 8.423 8.736 270,219 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.