Indicators

Curtiss-Wright Corp (NY: CW )

253.42 -3.58 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	68.31	68.88	67.81	68.56	356,183	+0.02(+0.03%)
May 28, 2015	68.49	68.54	67.65	68.54	198,549	+0.05(+0.07%)
May 27, 2015	67.95	68.57	67.37	68.50	224,362	+0.53(+0.78%)
May 26, 2015	68.72	68.77	67.50	67.96	214,612	-1.00(-1.45%)
May 22, 2015	69.62	68.96	68.96	68.96	103,043	-0.65(-0.93%)
May 21, 2015	69.69	70.22	69.47	69.61	124,598	-0.09(-0.12%)
May 20, 2015	70.16	70.26	69.42	69.69	236,201	-0.23(-0.33%)
May 19, 2015	69.73	70.00	69.28	69.92	168,986	+0.10(+0.15%)
May 18, 2015	69.76	70.37	69.49	69.82	150,170	-0.11(-0.16%)
May 15, 2015	70.15	70.16	69.49	69.93	195,825	-0.11(-0.16%)
May 14, 2015	69.62	70.27	69.51	70.05	204,345	+0.81(+1.17%)
May 13, 2015	68.96	69.52	68.68	69.24	160,485	+0.44(+0.64%)
May 12, 2015	68.29	69.30	67.86	68.80	210,451	+0.16(+0.24%)
May 11, 2015	67.48	68.95	67.48	68.64	464,452	+1.13(+1.68%)
May 08, 2015	67.64	67.87	67.28	67.51	414,269	+0.55(+0.82%)
May 07, 2015	66.96	67.14	66.70	66.95	370,038	-0.01(-0.01%)
May 06, 2015	67.77	67.77	66.81	66.96	331,882	-0.53(-0.79%)
May 05, 2015	68.50	68.78	67.33	67.50	313,086	-0.97(-1.42%)
May 04, 2015	69.10	69.48	68.20	68.47	303,879	-0.59(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.