Indicators

Curtiss-Wright Corp (NY: CW )

253.42 -3.58 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.36	26.48	25.81	26.48	313,348	+0.28(+1.07%)
May 28, 2009	26.40	26.51	25.58	26.20	270,908	-0.03(-0.10%)
May 27, 2009	26.40	26.57	26.15	26.23	288,839	-0.30(-1.12%)
May 26, 2009	25.42	26.63	25.32	26.53	310,058	+0.80(+3.13%)
May 22, 2009	26.15	26.30	25.68	25.72	178,512	-0.21(-0.80%)
May 21, 2009	26.30	26.45	25.33	25.93	490,917	-0.67(-2.52%)
May 20, 2009	26.33	27.10	26.15	26.60	538,135	+0.58(+2.22%)
May 19, 2009	26.62	26.81	25.98	26.02	344,440	-0.80(-3.00%)
May 18, 2009	26.41	26.84	26.15	26.82	203,441	+0.72(+2.77%)
May 15, 2009	26.47	27.02	25.78	26.10	335,445	-0.49(-1.84%)
May 14, 2009	26.68	26.94	26.29	26.59	239,138	+0.15(+0.58%)
May 13, 2009	27.45	27.52	26.28	26.43	313,605	-1.52(-5.43%)
May 12, 2009	28.23	28.29	27.25	27.95	274,630	+0.00(+0.00%)
May 11, 2009	28.14	28.61	27.87	27.95	209,455	-1.00(-3.47%)
May 08, 2009	28.87	29.17	28.42	28.96	308,233	+0.68(+2.40%)
May 07, 2009	29.14	29.14	27.91	28.28	332,291	-0.49(-1.70%)
May 06, 2009	29.12	29.31	27.82	28.77	340,550	-0.05(-0.19%)
May 05, 2009	29.02	29.09	28.40	28.82	227,367	-0.38(-1.30%)
May 04, 2009	28.35	29.20	28.30	29.20	363,149	+0.87(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.