Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	62.12	62.28	61.11	61.89	1,426,536	-0.39(-0.63%)
May 27, 2016	61.79	62.28	62.28	62.28	1,165,846	+0.63(+1.03%)
May 26, 2016	62.24	62.52	61.17	61.65	1,445,104	-0.72(-1.15%)
May 25, 2016	62.31	63.38	62.20	62.37	1,516,768	+0.04(+0.06%)
May 24, 2016	61.37	62.45	61.32	62.33	1,849,880	+1.43(+2.34%)
May 23, 2016	61.09	61.56	60.76	60.90	1,362,300	+0.12(+0.20%)
May 20, 2016	61.19	61.77	60.65	60.78	1,214,306	+0.09(+0.15%)
May 19, 2016	61.51	61.80	59.80	60.69	1,872,102	-0.96(-1.55%)
May 18, 2016	60.79	62.64	60.61	61.65	1,869,692	+0.91(+1.50%)
May 17, 2016	61.62	62.45	60.43	60.74	2,969,887	-0.81(-1.31%)
May 16, 2016	61.83	62.37	60.58	61.55	2,640,821	+0.05(+0.08%)
May 13, 2016	61.00	62.32	60.80	61.50	2,411,205	+0.64(+1.05%)
May 12, 2016	63.15	63.25	60.44	60.86	29,462,730	-1.88(-3.00%)
May 11, 2016	63.77	64.44	62.57	62.75	4,022,574	-1.61(-2.50%)
May 10, 2016	64.33	64.85	63.86	64.35	1,008,095	+0.49(+0.77%)
May 09, 2016	64.02	64.79	63.82	63.86	1,377,859	+0.27(+0.42%)
May 06, 2016	63.75	64.06	62.37	63.59	1,282,632	-0.58(-0.91%)
May 05, 2016	64.13	65.13	63.99	64.18	1,345,821	+0.04(+0.06%)
May 04, 2016	64.68	64.87	63.95	64.14	1,360,795	-1.22(-1.86%)
May 03, 2016	65.44	65.81	64.60	65.35	1,517,810	-0.11(-0.17%)
May 02, 2016	65.49	65.90	65.23	65.47	1,185,679	+0.09(+0.14%)
Apr 29, 2016	66.42	66.49	65.08	65.37	2,225,396	-1.47(-2.19%)
Apr 28, 2016	68.22	68.30	66.67	66.84	1,113,289	-1.46(-2.13%)
Apr 27, 2016	68.91	69.70	68.25	68.30	1,462,733	-0.71(-1.04%)
Apr 26, 2016	69.22	70.06	67.83	69.01	1,942,570	-0.09(-0.13%)
Apr 25, 2016	71.16	71.67	69.06	69.10	2,515,819	-2.19(-3.07%)
Apr 22, 2016	72.12	72.50	70.29	71.29	2,737,124	-2.39(-3.24%)
Apr 21, 2016	75.58	76.20	73.13	73.68	1,620,048	-2.06(-2.72%)
Apr 20, 2016	76.20	76.74	75.68	75.74	1,300,194	-0.48(-0.63%)
Apr 19, 2016	76.45	76.78	75.50	76.22	1,004,648	-0.11(-0.15%)
Apr 18, 2016	76.59	76.81	75.18	76.33	1,045,427	-0.13(-0.17%)
Apr 15, 2016	75.97	76.62	75.49	76.46	1,189,472	+0.48(+0.64%)
Apr 14, 2016	76.24	77.28	75.94	75.98	1,242,432	-0.01(-0.01%)
Apr 13, 2016	74.28	76.11	74.00	75.99	1,205,247	+2.43(+3.31%)
Apr 12, 2016	73.22	74.15	73.10	73.56	1,053,103	+0.71(+0.98%)
Apr 11, 2016	74.05	74.67	72.84	72.84	1,533,230	-0.56(-0.76%)
Apr 08, 2016	73.06	73.74	72.55	73.40	981,648	+0.74(+1.02%)
Apr 07, 2016	73.74	73.94	72.11	72.66	1,595,717	-1.26(-1.71%)
Apr 06, 2016	74.22	74.35	72.67	73.92	1,787,828	-0.04(-0.05%)
Apr 05, 2016	72.76	75.62	72.63	73.96	2,974,966	+0.71(+0.96%)
Apr 04, 2016	72.60	73.31	71.48	73.25	6,957,112	-2.87(-3.77%)
Apr 01, 2016	75.42	76.19	74.65	76.12	1,100,418	-0.01(-0.01%)
Mar 31, 2016	76.47	77.12	75.94	76.13	1,187,733	-0.29(-0.38%)
Mar 30, 2016	76.66	77.04	76.11	76.42	1,062,024	-0.02(-0.02%)
Mar 29, 2016	75.68	76.79	75.35	76.44	1,288,948	+0.80(+1.06%)
Mar 28, 2016	74.74	76.95	74.29	75.64	1,366,002	+0.84(+1.12%)
Mar 24, 2016	74.69	74.80	74.80	74.80	1,249,417	-0.49(-0.65%)
Mar 23, 2016	75.93	76.15	74.78	75.30	1,378,171	-0.84(-1.11%)
Mar 22, 2016	75.37	76.56	75.21	76.14	747,953	-0.21(-0.28%)
Mar 21, 2016	76.37	76.66	76.03	76.35	1,183,282	+0.21(+0.28%)
Mar 18, 2016	74.91	77.04	74.84	76.14	2,118,466	+0.97(+1.30%)
Mar 17, 2016	74.65	75.60	74.34	75.17	1,195,165	+0.42(+0.56%)
Mar 16, 2016	73.79	74.91	73.72	74.75	911,841	+0.50(+0.68%)
Mar 15, 2016	73.70	74.33	73.41	74.25	855,285	+0.19(+0.25%)
Mar 14, 2016	74.48	74.91	73.51	74.06	1,328,007	-0.91(-1.21%)
Mar 11, 2016	72.24	74.98	72.05	74.97	1,869,585	+4.07(+5.73%)
Mar 10, 2016	71.83	72.22	69.75	70.90	1,263,036	-0.86(-1.20%)
Mar 09, 2016	71.44	72.42	70.60	71.77	885,990	+0.85(+1.20%)
Mar 08, 2016	70.58	71.81	69.75	70.91	1,662,509	-0.74(-1.04%)
Mar 07, 2016	71.52	72.19	70.71	71.66	1,211,140	-0.44(-0.61%)
Mar 04, 2016	72.82	72.82	71.43	72.09	1,192,298	-0.54(-0.74%)
Mar 03, 2016	71.54	72.85	71.22	72.63	1,183,578	+0.92(+1.28%)
Mar 02, 2016	71.15	72.07	70.54	71.71	1,152,663	+0.18(+0.25%)
Mar 01, 2016	68.87	71.56	68.65	71.54	1,470,583	+2.94(+4.29%)
Feb 29, 2016	68.77	69.22	68.55	68.59	1,114,529	-0.62(-0.90%)
Feb 26, 2016	69.61	70.09	68.33	69.22	1,043,310	-0.32(-0.45%)
Feb 25, 2016	68.39	69.61	67.95	69.53	1,075,754	+1.22(+1.78%)
Feb 24, 2016	67.13	68.41	65.96	68.31	1,106,343	+0.80(+1.18%)
Feb 23, 2016	66.92	67.79	66.45	67.52	976,503	+0.32(+0.48%)
Feb 22, 2016	67.85	68.41	66.64	67.19	1,285,905	+0.05(+0.07%)
Feb 19, 2016	66.34	67.28	66.20	67.15	1,287,810	+0.27(+0.41%)
Feb 18, 2016	66.58	66.93	65.59	66.87	1,672,902	+0.51(+0.77%)
Feb 17, 2016	64.63	66.53	64.47	66.36	1,228,554	+2.01(+3.12%)
Feb 16, 2016	63.71	64.57	63.05	64.36	1,009,885	+1.07(+1.69%)
Feb 12, 2016	62.73	63.28	63.28	63.28	1,290,848	+1.39(+2.24%)
Feb 11, 2016	60.90	62.31	60.50	61.90	1,347,821	+0.09(+0.15%)
Feb 10, 2016	61.80	62.81	61.22	61.80	1,500,023	+1.12(+1.84%)
Feb 09, 2016	57.53	61.17	57.04	60.69	1,910,699	+2.38(+4.08%)
Feb 08, 2016	58.59	59.50	56.94	58.31	1,632,012	-1.39(-2.32%)
Feb 05, 2016	63.32	63.85	59.29	59.70	1,844,514	-4.02(-6.31%)
Feb 04, 2016	62.05	63.96	62.04	63.72	1,253,080	+1.52(+2.44%)
Feb 03, 2016	63.15	63.17	60.65	62.20	1,359,358	-0.64(-1.02%)
Feb 02, 2016	64.72	64.99	62.71	62.84	1,135,199	-2.15(-3.31%)
Feb 01, 2016	64.77	65.60	64.24	64.99	1,562,105	-0.10(-0.16%)
Jan 29, 2016	63.00	65.10	62.52	65.10	1,552,627	+1.69(+2.67%)
Jan 28, 2016	64.57	64.75	62.17	63.40	1,578,047	-1.34(-2.07%)
Jan 27, 2016	66.08	67.18	64.19	64.74	1,629,834	-1.21(-1.84%)
Jan 26, 2016	64.87	65.98	63.68	65.96	1,546,574	+1.42(+2.21%)
Jan 25, 2016	67.53	68.23	64.33	64.53	1,840,486	-2.84(-4.21%)
Jan 22, 2016	68.78	68.78	66.39	67.37	2,298,936	+0.23(+0.34%)
Jan 21, 2016	63.44	67.31	62.74	67.14	3,956,422	+5.04(+8.11%)
Jan 20, 2016	61.70	63.65	59.34	62.10	3,015,588	+0.10(+0.16%)
Jan 19, 2016	64.19	64.49	61.62	62.00	2,383,800	-1.55(-2.44%)
Jan 15, 2016	62.56	63.55	63.55	63.55	2,217,996	-0.02(-0.03%)
Jan 14, 2016	62.26	64.63	61.11	63.57	1,618,480	+1.01(+1.61%)
Jan 13, 2016	65.77	66.05	62.18	62.56	1,643,160	-3.13(-4.76%)
Jan 12, 2016	65.80	66.46	64.22	65.69	1,475,236	+0.34(+0.52%)
Jan 11, 2016	65.34	66.37	63.90	65.35	2,130,392	+0.27(+0.41%)
Jan 08, 2016	69.25	69.25	64.96	65.08	2,945,365	-3.34(-4.88%)
Jan 07, 2016	70.80	71.37	67.39	68.42	1,943,573	-3.89(-5.38%)
Jan 06, 2016	70.76	72.35	70.55	72.31	1,500,132	+1.03(+1.44%)
Jan 05, 2016	72.49	73.21	70.79	71.28	1,673,124	-1.21(-1.67%)
Jan 04, 2016	73.20	73.32	71.50	72.49	1,558,763	-1.95(-2.62%)
Dec 31, 2015	74.90	74.44	74.44	74.44	884,105	-0.86(-1.14%)
Dec 30, 2015	76.53	76.53	75.18	75.30	648,573	-1.23(-1.61%)
Dec 29, 2015	76.33	77.00	76.11	76.53	663,989	+0.32(+0.42%)
Dec 28, 2015	75.94	76.63	74.93	76.21	655,979	+0.28(+0.37%)
Dec 24, 2015	75.92	75.93	75.93	75.93	418,747	-0.04(-0.05%)
Dec 23, 2015	75.45	76.49	74.30	75.97	981,252	+0.41(+0.54%)
Dec 22, 2015	75.62	75.79	73.62	75.56	1,513,415	-0.72(-0.95%)
Dec 21, 2015	74.70	76.63	74.70	76.28	1,221,721	+2.36(+3.19%)
Dec 18, 2015	74.87	76.09	73.89	73.93	1,532,593	-1.09(-1.45%)
Dec 17, 2015	76.55	77.90	74.90	75.02	1,136,483	-1.50(-1.96%)
Dec 16, 2015	76.37	76.79	74.90	76.52	1,184,327	+0.57(+0.75%)
Dec 15, 2015	76.36	76.62	75.42	75.94	1,294,457	-0.02(-0.02%)
Dec 14, 2015	76.74	77.05	74.77	75.96	1,295,415	-0.57(-0.75%)
Dec 11, 2015	77.21	77.21	75.78	76.53	1,665,389	-1.47(-1.88%)
Dec 10, 2015	78.09	79.06	77.80	78.00	1,278,765	+0.79(+1.02%)
Dec 09, 2015	78.74	80.05	76.69	77.22	1,707,240	-1.95(-2.46%)
Dec 08, 2015	79.33	79.93	77.85	79.17	1,784,738	-0.66(-0.82%)
Dec 07, 2015	79.62	80.60	79.00	79.83	1,927,869	+1.31(+1.67%)
Dec 04, 2015	75.48	79.00	75.36	78.51	2,062,238	+4.03(+5.41%)
Dec 03, 2015	75.96	76.41	74.27	74.48	1,477,577	-1.06(-1.41%)
Dec 02, 2015	75.60	76.95	74.83	75.55	1,339,487	+0.49(+0.65%)
Dec 01, 2015	73.83	75.10	73.66	75.05	957,525	+1.33(+1.81%)
Nov 30, 2015	73.76	74.32	73.08	73.72	1,171,435	-0.03(-0.04%)
Nov 27, 2015	73.80	74.54	73.07	73.75	488,238	+0.14(+0.19%)
Nov 25, 2015	73.98	73.61	73.61	73.61	724,155	+0.01(+0.01%)
Nov 24, 2015	73.34	73.89	71.66	73.60	1,259,592	-0.75(-1.01%)
Nov 23, 2015	75.78	76.02	74.24	74.35	1,102,708	-1.34(-1.77%)
Nov 20, 2015	73.59	75.77	73.50	75.69	1,440,430	+2.43(+3.32%)
Nov 19, 2015	72.60	73.58	72.52	73.26	889,941	+1.05(+1.46%)
Nov 18, 2015	71.72	72.42	70.83	72.21	1,157,299	+0.51(+0.71%)
Nov 17, 2015	71.20	73.41	70.80	71.70	1,666,014	+0.64(+0.90%)
Nov 16, 2015	69.70	71.09	69.18	71.06	1,386,173	+0.82(+1.17%)
Nov 13, 2015	70.76	71.29	70.10	70.24	1,140,370	-0.48(-0.68%)
Nov 12, 2015	71.50	71.93	70.66	70.72	1,036,705	-0.82(-1.15%)
Nov 11, 2015	72.76	72.82	71.45	71.54	750,232	-0.92(-1.27%)
Nov 10, 2015	70.99	72.49	70.92	72.46	1,046,637	+1.16(+1.63%)
Nov 09, 2015	72.00	72.05	70.82	71.30	1,368,883	-0.71(-0.99%)
Nov 06, 2015	71.90	72.86	71.35	72.01	758,346	+0.02(+0.03%)
Nov 05, 2015	71.82	72.09	70.88	71.99	971,706	+0.60(+0.84%)
Nov 04, 2015	71.64	71.82	70.75	71.39	1,094,400	-0.25(-0.35%)
Nov 03, 2015	71.75	71.76	70.04	71.64	1,495,258	+0.51(+0.71%)
Nov 02, 2015	70.59	71.64	70.51	71.13	930,553	+0.81(+1.15%)
Oct 30, 2015	69.89	71.46	69.63	70.32	1,027,086	+0.44(+0.63%)
Oct 29, 2015	69.33	70.63	68.93	69.88	1,001,382	+0.53(+0.77%)
Oct 28, 2015	72.13	72.37	68.68	69.34	2,190,640	-2.55(-3.54%)
Oct 27, 2015	72.90	73.36	71.02	71.89	1,479,866	-1.12(-1.53%)
Oct 26, 2015	72.64	73.68	72.24	73.01	1,488,905	+0.06(+0.09%)
Oct 23, 2015	70.91	73.14	70.91	72.94	1,829,604	+2.88(+4.11%)
Oct 22, 2015	70.26	70.97	68.94	70.06	1,598,211	+1.14(+1.66%)
Oct 21, 2015	70.49	71.18	68.87	68.92	1,861,661	-1.62(-2.30%)
Oct 20, 2015	70.88	71.46	69.93	70.54	1,376,681	-0.35(-0.49%)
Oct 19, 2015	69.85	71.40	69.57	70.89	1,519,599	+0.96(+1.37%)
Oct 16, 2015	70.00	70.05	68.74	69.93	1,797,590	-0.14(-0.20%)
Oct 15, 2015	68.30	70.34	67.46	70.07	2,231,148	+2.33(+3.44%)
Oct 14, 2015	69.01	69.54	67.43	67.74	1,966,238	-0.43(-0.64%)
Oct 13, 2015	70.80	71.36	68.15	68.17	2,642,501	-3.75(-5.22%)
Oct 12, 2015	70.35	72.44	69.73	71.93	1,791,114	+1.91(+2.73%)
Oct 09, 2015	69.32	71.72	69.32	70.02	2,369,176	+0.15(+0.21%)
Oct 08, 2015	69.84	71.21	69.10	69.87	1,533,815	-0.19(-0.28%)
Oct 07, 2015	68.88	71.29	67.22	70.06	3,141,362	+1.33(+1.93%)
Oct 06, 2015	74.29	74.54	68.65	68.74	3,117,112	-5.88(-7.89%)
Oct 05, 2015	73.53	75.35	72.89	74.62	1,527,597	+1.52(+2.08%)
Oct 02, 2015	72.88	73.20	71.21	73.10	1,310,084	-0.89(-1.21%)
Oct 01, 2015	72.75	74.23	71.94	73.99	1,333,910	+0.72(+0.98%)
Sep 30, 2015	72.92	73.91	72.23	73.27	1,667,408	+0.99(+1.37%)
Sep 29, 2015	72.01	72.83	70.79	72.29	1,173,376	+0.25(+0.35%)
Sep 28, 2015	74.16	74.31	71.43	72.04	1,713,634	-2.39(-3.21%)
Sep 25, 2015	73.63	74.96	73.10	74.43	1,211,228	+1.59(+2.18%)
Sep 24, 2015	73.30	73.71	72.27	72.84	1,293,932	-1.01(-1.36%)
Sep 23, 2015	72.54	74.04	72.54	73.84	1,197,069	+1.31(+1.81%)
Sep 22, 2015	74.55	75.40	71.98	72.54	1,560,732	-3.17(-4.19%)
Sep 21, 2015	73.05	75.78	72.95	75.71	2,115,737	+3.09(+4.25%)
Sep 18, 2015	72.69	73.61	72.39	72.62	4,031,205	-0.88(-1.19%)
Sep 17, 2015	73.42	74.33	72.46	73.49	1,403,353	+0.52(+0.71%)
Sep 16, 2015	73.41	74.37	72.30	72.98	1,552,512	-0.56(-0.76%)
Sep 15, 2015	74.75	74.89	73.11	73.54	1,723,762	-0.92(-1.24%)
Sep 14, 2015	75.45	76.02	74.29	74.46	1,518,474	-1.04(-1.38%)
Sep 11, 2015	74.56	75.62	74.47	75.50	953,030	+0.53(+0.71%)
Sep 10, 2015	75.71	76.34	74.69	74.97	1,243,949	-0.44(-0.59%)
Sep 09, 2015	75.62	76.02	74.31	75.41	1,560,663	+0.49(+0.65%)
Sep 08, 2015	73.73	74.99	73.47	74.92	1,465,038	+2.45(+3.39%)
Sep 04, 2015	71.16	72.47	72.47	72.47	1,147,409	+0.47(+0.65%)
Sep 03, 2015	72.86	73.78	71.76	72.00	1,353,382	-0.70(-0.96%)
Sep 02, 2015	70.17	72.71	69.74	72.70	1,551,245	+3.72(+5.39%)
Sep 01, 2015	67.92	69.55	67.92	68.98	1,482,471	-0.06(-0.08%)
Aug 31, 2015	69.99	70.85	68.81	69.04	1,452,137	-0.88(-1.25%)
Aug 28, 2015	70.28	70.87	69.43	69.92	1,368,510	-0.40(-0.56%)
Aug 27, 2015	71.17	71.65	69.05	70.31	1,512,770	-0.07(-0.10%)
Aug 26, 2015	70.16	70.71	67.44	70.39	1,597,379	+1.63(+2.37%)
Aug 25, 2015	69.97	71.82	68.53	68.75	1,860,835	+1.34(+1.98%)
Aug 24, 2015	64.59	69.91	54.34	67.42	2,728,028	-2.80(-3.99%)
Aug 21, 2015	71.61	72.94	70.21	70.22	1,900,447	-2.65(-3.63%)
Aug 20, 2015	73.82	74.29	72.58	72.87	1,401,239	-1.83(-2.44%)
Aug 19, 2015	74.47	75.62	74.24	74.69	1,492,408	-0.48(-0.64%)
Aug 18, 2015	75.22	75.76	74.03	75.17	1,210,630	+0.00(+0.00%)
Aug 17, 2015	73.42	75.39	72.95	75.17	1,149,779	+1.76(+2.40%)
Aug 14, 2015	72.47	73.61	72.47	73.41	571,698	+0.65(+0.90%)
Aug 13, 2015	72.01	73.63	71.60	72.76	1,173,425	+0.69(+0.95%)
Aug 12, 2015	72.74	72.87	70.14	72.07	1,421,510	-1.30(-1.78%)
Aug 11, 2015	71.79	73.66	71.72	73.37	1,370,105	+1.22(+1.69%)
Aug 10, 2015	72.15	73.06	71.77	72.15	1,011,953	+0.59(+0.82%)
Aug 07, 2015	71.21	71.91	70.67	71.56	728,269	+0.22(+0.31%)
Aug 06, 2015	73.49	73.89	70.55	71.34	1,158,392	-1.17(-1.62%)
Aug 05, 2015	71.72	73.05	71.38	72.52	1,568,196	+1.16(+1.62%)
Aug 04, 2015	71.68	71.96	70.66	71.36	1,014,661	-0.23(-0.32%)
Aug 03, 2015	69.87	71.87	69.75	71.59	1,404,189	+2.08(+3.00%)
Jul 31, 2015	69.15	69.62	68.28	69.51	1,292,474	+0.54(+0.79%)
Jul 30, 2015	68.27	69.08	67.80	68.97	948,107	+0.35(+0.51%)
Jul 29, 2015	68.23	68.82	67.32	68.62	1,428,449	+0.42(+0.62%)
Jul 28, 2015	67.34	68.33	66.78	68.20	1,678,539	+1.19(+1.78%)
Jul 27, 2015	67.34	67.49	66.57	67.00	1,337,706	-0.99(-1.46%)
Jul 24, 2015	68.35	69.04	67.40	67.99	1,690,956	+0.28(+0.42%)
Jul 23, 2015	70.55	71.39	66.63	67.71	2,448,620	-1.87(-2.69%)
Jul 22, 2015	68.32	69.63	68.32	69.58	1,776,870	+0.81(+1.17%)
Jul 21, 2015	68.10	68.85	67.87	68.77	1,259,499	+0.74(+1.09%)
Jul 20, 2015	68.86	69.05	67.63	68.03	1,477,409	-0.58(-0.84%)
Jul 17, 2015	68.81	69.14	68.20	68.61	1,211,314	+0.07(+0.11%)
Jul 16, 2015	67.89	69.25	67.79	68.54	1,695,487	+0.89(+1.32%)
Jul 15, 2015	67.43	68.40	66.19	67.65	1,897,851	+0.09(+0.14%)
Jul 14, 2015	66.03	67.63	65.57	67.55	1,942,576	+1.26(+1.90%)
Jul 13, 2015	65.62	66.66	65.62	66.30	1,565,995	+1.56(+2.41%)
Jul 10, 2015	62.41	64.87	62.21	64.74	2,498,184	+3.68(+6.03%)
Jul 09, 2015	61.54	61.68	60.97	61.06	1,005,545	+0.39(+0.64%)
Jul 08, 2015	61.52	61.56	60.10	60.67	1,443,460	-1.21(-1.96%)
Jul 07, 2015	60.79	62.06	60.29	61.88	1,596,489	+1.17(+1.93%)
Jul 06, 2015	59.29	60.92	59.22	60.71	1,451,541	+1.06(+1.77%)
Jul 02, 2015	59.33	59.65	59.65	59.65	1,208,589	+0.65(+1.10%)
Jul 01, 2015	60.15	60.23	57.43	59.00	2,132,626	-0.12(-0.20%)
Jun 30, 2015	59.23	60.08	58.91	59.12	1,452,060	+0.52(+0.89%)
Jun 29, 2015	58.99	60.19	58.55	58.60	1,162,432	-0.82(-1.37%)
Jun 26, 2015	60.38	60.47	59.19	59.41	2,040,062	-0.62(-1.04%)
Jun 25, 2015	61.18	61.62	60.03	60.04	1,387,847	-0.71(-1.16%)
Jun 24, 2015	61.09	61.70	60.58	60.74	1,257,044	-0.29(-0.48%)
Jun 23, 2015	61.54	61.86	60.96	61.04	1,700,471	+0.28(+0.45%)
Jun 22, 2015	60.21	60.80	59.75	60.76	1,887,751	+1.44(+2.43%)
Jun 19, 2015	59.01	60.03	58.64	59.32	4,541,634	+0.61(+1.03%)
Jun 18, 2015	57.45	59.07	57.45	58.72	1,592,607	+1.80(+3.16%)
Jun 17, 2015	57.03	57.51	56.57	56.92	1,343,655	-0.23(-0.40%)
Jun 16, 2015	57.52	58.12	56.79	57.15	850,478	-0.35(-0.61%)
Jun 15, 2015	57.68	58.03	56.97	57.50	1,230,245	-0.77(-1.32%)
Jun 12, 2015	56.62	58.52	56.53	58.27	1,709,153	+1.54(+2.72%)
Jun 11, 2015	55.87	57.00	55.75	56.73	1,554,789	+0.97(+1.74%)
Jun 10, 2015	55.19	56.61	54.93	55.75	1,709,752	+0.10(+0.18%)
Jun 09, 2015	56.78	56.78	53.36	55.65	4,069,917	-1.73(-3.01%)
Jun 08, 2015	59.66	60.27	57.19	57.38	1,656,307	-2.87(-4.77%)
Jun 05, 2015	60.08	60.54	59.51	60.25	1,031,051	+0.14(+0.23%)
Jun 04, 2015	60.39	61.17	59.67	60.11	1,053,180	-0.32(-0.53%)
Jun 03, 2015	60.52	60.87	59.97	60.43	866,070	+0.13(+0.21%)
Jun 02, 2015	59.74	60.85	59.45	60.30	1,025,699	-0.34(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alaska Air Group (NY: ALK )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Alaska Air Group (NY: ALK )

Historical Prices

Sections

Services

Sweetwater Reporter