Indicators

Unilever Plc ADR (NY: UL )

46.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.58	54.91	54.58	54.71	1,582,509	+0.39(+0.72%)
May 27, 2021	54.96	55.23	54.26	54.32	2,680,274	-1.09(-1.96%)
May 26, 2021	55.65	55.84	55.38	55.41	1,269,286	-0.16(-0.30%)
May 25, 2021	55.47	55.64	55.20	55.57	1,317,059	+0.35(+0.63%)
May 24, 2021	55.23	55.39	55.16	55.23	1,067,123	+0.03(+0.05%)
May 21, 2021	55.45	55.65	55.16	55.20	1,176,636	-0.26(-0.46%)
May 20, 2021	55.14	55.63	55.12	55.45	1,797,358	+0.67(+1.23%)
May 19, 2021	55.02	55.20	54.64	54.78	1,809,035	-0.24(-0.43%)
May 18, 2021	55.19	55.35	54.90	55.02	1,656,594	-0.21(-0.38%)
May 17, 2021	55.06	55.35	54.99	55.23	1,464,251	+0.42(+0.76%)
May 14, 2021	54.88	55.05	54.62	54.81	1,441,943	+0.31(+0.56%)
May 13, 2021	53.87	54.76	53.81	54.50	2,717,864	+0.31(+0.57%)
May 12, 2021	54.25	54.60	54.13	54.19	4,012,105	-0.11(-0.20%)
May 11, 2021	53.92	54.31	53.68	54.30	3,592,531	-0.38(-0.69%)
May 10, 2021	54.31	54.80	54.26	54.68	1,832,039	+0.64(+1.19%)
May 07, 2021	53.93	54.22	53.87	54.04	1,758,878	+0.05(+0.08%)
May 06, 2021	53.40	54.09	53.38	54.00	1,765,015	+0.68(+1.27%)
May 05, 2021	53.22	53.48	53.15	53.32	1,305,412	+0.57(+1.08%)
May 04, 2021	52.75	53.07	52.59	52.75	3,521,968	-0.81(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.