Indicators

Juniper Networks (NY: JNPR )

34.64 +0.19 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.07	22.44	22.07	22.28	10,230,797	+0.20(+0.91%)
May 28, 2015	22.23	22.26	22.05	22.08	6,441,393	-0.13(-0.58%)
May 27, 2015	21.76	22.57	21.76	22.21	13,691,992	+0.66(+3.08%)
May 26, 2015	21.93	21.93	21.46	21.54	5,516,021	-0.50(-2.25%)
May 22, 2015	22.03	22.04	22.04	22.04	3,729,007	+0.01(+0.04%)
May 21, 2015	22.00	22.09	21.74	22.03	4,155,290	-0.01(-0.04%)
May 20, 2015	21.97	22.15	21.86	22.04	4,104,644	+0.06(+0.25%)
May 19, 2015	22.10	22.12	21.85	21.98	4,659,711	-0.07(-0.33%)
May 18, 2015	21.84	22.11	21.78	22.06	4,615,276	+0.24(+1.10%)
May 15, 2015	21.92	21.94	21.66	21.82	4,441,463	-0.10(-0.44%)
May 14, 2015	21.74	21.91	21.70	21.91	4,420,206	+0.22(+1.03%)
May 13, 2015	21.70	21.80	21.63	21.69	4,611,899	+0.09(+0.41%)
May 12, 2015	21.85	21.85	21.40	21.60	6,114,694	-0.03(-0.15%)
May 11, 2015	21.58	21.79	21.54	21.63	5,758,039	+0.09(+0.41%)
May 08, 2015	21.52	21.74	21.51	21.54	5,256,104	+0.20(+0.94%)
May 07, 2015	21.33	21.47	21.29	21.34	4,187,065	+0.05(+0.22%)
May 06, 2015	21.43	21.61	21.17	21.30	5,909,105	-0.01(-0.04%)
May 05, 2015	21.55	21.71	21.26	21.30	6,713,526	-0.31(-1.44%)
May 04, 2015	21.48	21.63	21.46	21.62	4,976,351	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.