Indicators

Juniper Networks (NY: JNPR )

34.45 -0.14 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.99	21.46	20.80	20.99	10,969,971	-0.50(-2.35%)
May 27, 2010	20.96	21.51	20.93	21.50	8,546,065	+0.95(+4.64%)
May 26, 2010	20.87	21.19	20.44	20.54	8,907,042	+0.18(+0.89%)
May 25, 2010	20.02	20.78	19.79	20.36	2,865	-0.24(-1.19%)
May 24, 2010	20.68	20.97	20.53	20.61	6,884,487	-0.21(-0.99%)
May 21, 2010	19.82	20.88	19.75	20.81	13,135,224	+0.64(+3.17%)
May 20, 2010	20.30	20.70	20.15	20.17	1,949	-1.02(-4.80%)
May 19, 2010	21.44	21.53	20.50	21.19	10,038,253	-0.26(-1.21%)
May 18, 2010	22.26	22.36	21.26	21.45	3,737	-0.62(-2.82%)
May 17, 2010	21.69	22.14	21.47	22.07	10,056,702	+0.39(+1.78%)
May 14, 2010	21.69	22.02	21.33	21.69	8,261,741	-0.42(-1.89%)
May 13, 2010	22.64	22.71	22.03	22.10	9,003,971	-0.70(-3.08%)
May 12, 2010	22.17	22.86	22.10	22.81	7,278,057	+0.77(+3.51%)
May 11, 2010	22.42	22.45	21.99	22.03	15,790	-0.19(-0.85%)
May 10, 2010	22.08	22.23	21.91	22.22	10,372,316	+1.14(+5.42%)
May 07, 2010	21.60	21.76	20.49	21.08	17,355,412	-0.65(-3.01%)
May 06, 2010	21.79	22.60	19.99	21.73	5,579	-0.32(-1.47%)
May 05, 2010	22.42	22.70	22.00	22.06	8,469,692	-0.13(-0.60%)
May 04, 2010	22.67	22.67	21.92	22.19	10,624,559	-0.67(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.