Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 17.71 17.78 17.69 17.78 3,833 +0.11(+0.60%)
May 30, 2017 17.70 17.72 17.65 17.68 2,766 -0.08(-0.44%)
May 26, 2017 17.77 17.78 17.68 17.75 10,495 +0.19(+1.07%)
May 25, 2017 17.49 17.57 17.43 17.56 6,371 +0.03(+0.17%)
May 24, 2017 17.58 17.65 17.48 17.54 1,528 -0.05(-0.28%)
May 23, 2017 17.68 17.68 17.51 17.58 27,461 +0.13(+0.74%)
May 22, 2017 17.55 17.60 17.34 17.46 49,679 -0.20(-1.12%)
May 19, 2017 17.40 17.66 17.40 17.65 55,904 +0.64(+3.74%)
May 18, 2017 17.48 17.48 16.60 17.02 44,908 -1.38(-7.49%)
May 17, 2017 18.58 18.58 18.34 18.39 7,278 -0.19(-1.02%)
May 16, 2017 18.52 18.58 18.52 18.58 1,850 +0.12(+0.65%)
May 15, 2017 18.50 18.57 18.44 18.46 7,274 +0.01(+0.05%)
May 12, 2017 18.34 18.45 18.34 18.45 6,113 +0.19(+1.03%)
May 11, 2017 18.16 18.30 18.16 18.27 10,447 +0.13(+0.70%)
May 10, 2017 18.08 18.14 18.08 18.14 658 +0.18(+1.00%)
May 09, 2017 17.98 17.99 17.96 17.96 819 -0.03(-0.16%)
May 08, 2017 17.98 18.00 17.98 17.99 7,632 -0.08(-0.44%)
May 05, 2017 18.00 18.18 17.94 18.07 163,005 +0.10(+0.55%)
May 04, 2017 17.99 17.99 17.88 17.97 18,507 -0.23(-1.25%)
May 03, 2017 18.25 18.25 18.04 18.20 3,874 +0.10(+0.55%)
May 02, 2017 18.03 18.12 18.03 18.10 19,283 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.