Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 18.57 18.57 18.33 18.44 97,695 -0.22(-1.20%)
May 30, 2013 18.63 18.69 18.48 18.66 33,597 +0.11(+0.62%)
May 29, 2013 18.87 18.90 18.55 18.55 36,543 -0.45(-2.37%)
May 28, 2013 19.07 19.10 18.93 19.00 60,911 -0.11(-0.58%)
May 24, 2013 19.13 19.19 19.09 19.11 8,853 -0.12(-0.62%)
May 23, 2013 19.10 19.26 19.10 19.23 16,602 +0.11(+0.57%)
May 22, 2013 19.11 19.29 19.11 19.12 17,428 -0.11(-0.56%)
May 21, 2013 19.18 19.28 19.18 19.23 17,495 +0.00(+0.00%)
May 20, 2013 19.14 19.31 19.14 19.23 11,905 -0.07(-0.36%)
May 17, 2013 19.25 19.31 19.19 19.30 17,289 -0.02(-0.10%)
May 16, 2013 19.48 19.48 19.26 19.32 10,430 -0.10(-0.51%)
May 15, 2013 19.37 19.49 19.28 19.42 13,273 -0.11(-0.56%)
May 13, 2013 19.45 19.53 19.38 19.53 15,493 +0.17(+0.88%)
May 10, 2013 19.40 19.44 19.30 19.36 10,351 -0.14(-0.71%)
May 09, 2013 19.46 19.60 19.43 19.50 11,040 -0.06(-0.31%)
May 08, 2013 19.55 19.60 19.53 19.56 4,641 +0.00(+0.00%)
May 07, 2013 19.34 19.59 19.25 19.56 9,211 +0.13(+0.69%)
May 06, 2013 19.57 19.58 19.38 19.43 14,181 -0.04(-0.18%)
May 03, 2013 19.50 19.48 19.41 19.46 16,461 +0.02(+0.10%)
May 02, 2013 19.51 19.54 19.40 19.44 19,947 -0.09(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.