Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 17.60 17.71 17.54 17.62 89,697 +0.13(+0.74%)
May 29, 2008 17.28 17.52 17.28 17.49 99,969 +0.24(+1.42%)
May 28, 2008 17.11 17.25 17.04 17.25 91,876 +0.16(+0.95%)
May 27, 2008 17.29 17.29 17.08 17.08 172,472 -0.12(-0.67%)
May 26, 2008 17.32 17.32 17.16 17.20 0 +0.00(+0.00%)
May 23, 2008 17.32 17.32 17.16 17.20 256,167 -0.03(-0.20%)
May 22, 2008 17.23 17.24 17.21 17.23 575,503 +0.01(+0.04%)
May 21, 2008 17.43 17.44 17.22 17.23 268,246 -0.11(-0.63%)
May 20, 2008 17.27 17.33 17.20 17.33 221,222 +0.01(+0.08%)
May 19, 2008 17.44 17.44 17.28 17.32 124,368 -0.10(-0.58%)
May 16, 2008 17.35 17.43 17.29 17.42 118,177 +0.14(+0.83%)
May 15, 2008 17.20 17.31 17.20 17.28 119,664 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.