Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	25.89	26.06	25.81	25.92	60,973	+0.19(+0.74%)
May 29, 2008	25.42	25.77	25.42	25.73	67,955	+0.36(+1.42%)
May 28, 2008	25.17	25.37	25.07	25.37	62,454	+0.24(+0.96%)
May 27, 2008	25.44	25.44	25.13	25.13	117,240	-0.17(-0.67%)
May 26, 2008	25.48	25.48	25.24	25.30	0	+0.00(+0.00%)
May 23, 2008	25.48	25.48	25.24	25.30	174,132	-0.05(-0.20%)
May 22, 2008	25.34	25.36	25.32	25.35	391,204	+0.01(+0.04%)
May 21, 2008	25.64	25.65	25.33	25.34	182,343	-0.16(-0.63%)
May 20, 2008	25.40	25.50	25.30	25.50	150,378	+0.02(+0.08%)
May 19, 2008	25.65	25.65	25.42	25.48	84,541	-0.15(-0.59%)
May 16, 2008	25.52	25.64	25.44	25.63	80,332	+0.21(+0.83%)
May 15, 2008	25.30	25.47	25.30	25.42	81,343	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.