Indicators

Germany Franklin FTSE ETF (NY: FLGR )

25.46 +0.03 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.37	25.46	25.37	25.46	2,885	+0.03(+0.10%)
May 16, 2024	25.42	25.49	25.39	25.43	2,218	-0.21(-0.81%)
May 15, 2024	25.63	25.68	25.58	25.64	2,219	+0.27(+1.07%)
May 14, 2024	25.40	25.40	25.33	25.37	3,688	+0.11(+0.44%)
May 13, 2024	25.25	25.28	25.19	25.26	7,653	+0.08(+0.32%)
May 10, 2024	25.20	25.25	25.18	25.18	3,684	+0.07(+0.28%)
May 09, 2024	25.00	25.11	25.00	25.11	3,658	+0.29(+1.17%)
May 08, 2024	24.85	24.85	24.82	24.82	622	+0.04(+0.16%)
May 07, 2024	24.74	24.83	24.74	24.78	730	+0.24(+0.96%)
May 06, 2024	24.53	24.60	24.53	24.55	1,164	+0.12(+0.51%)
May 03, 2024	24.38	24.42	24.29	24.42	7,051	+0.28(+1.16%)
May 02, 2024	23.93	24.14	23.93	24.14	4,740	+0.30(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.