Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.27 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 32.19 32.19 32.19 0 +0.05(+0.16%)
Apr 30, 2018 32.14 32.14 32.14 0 +0.12(+0.37%)
Apr 24, 2018 32.02 32.02 32.02 0 +0.24(+0.75%)
Apr 04, 2018 31.78 31.78 31.78 0 -0.09(-0.27%)
Mar 29, 2018 31.87 31.87 31.87 0 +0.05(+0.17%)
Mar 27, 2018 31.81 31.81 31.81 0 +0.09(+0.29%)
Mar 23, 2018 31.72 31.72 31.72 0 -0.05(-0.14%)
Mar 22, 2018 31.77 31.77 31.77 31.77 152 -0.09(-0.27%)
Mar 21, 2018 31.85 31.85 31.85 31.85 152 -0.20(-0.61%)
Mar 06, 2018 32.05 32.05 32.05 32.05 1,525 -0.01(-0.04%)
Mar 05, 2018 32.06 32.06 32.06 32.06 155 +0.16(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.