Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.05 +0.73 (+1.42%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.16	11.23	11.11	11.16	9,132	-0.07(-0.64%)
May 27, 2010	11.02	11.23	11.02	11.23	175,874	+0.43(+4.01%)
May 26, 2010	10.90	11.00	10.80	10.80	26,206	+0.07(+0.66%)
May 25, 2010	10.51	10.72	10.32	10.72	42,492	-0.11(-1.03%)
May 24, 2010	10.87	10.94	10.83	10.84	58,680	-0.03(-0.32%)
May 21, 2010	10.54	10.93	10.50	10.87	611,933	+0.16(+1.45%)
May 20, 2010	10.70	10.93	10.70	10.72	125,849	-0.48(-4.31%)
May 19, 2010	11.23	11.24	11.06	11.20	40,801	-0.10(-0.90%)
May 18, 2010	11.61	11.64	11.28	11.30	165,144	-0.19(-1.64%)
May 17, 2010	11.53	11.54	11.22	11.49	138,937	+0.01(+0.12%)
May 14, 2010	11.48	11.66	11.39	11.48	148,488	-0.27(-2.33%)
May 13, 2010	11.80	11.90	11.75	11.75	277,641	-0.04(-0.36%)
May 12, 2010	11.64	11.82	11.63	11.79	99,737	+0.21(+1.79%)
May 11, 2010	11.63	11.71	11.57	11.58	254,601	+0.03(+0.29%)
May 10, 2010	11.49	11.55	11.43	11.55	60,560	+0.58(+5.29%)
May 07, 2010	11.18	11.28	10.92	10.97	61,919	-0.30(-2.66%)
May 06, 2010	11.64	11.64	0.0311	11.27	169,350	-0.41(-3.52%)
May 05, 2010	11.75	11.82	11.67	11.68	28,860	-0.11(-0.96%)
May 04, 2010	11.94	11.94	11.76	11.80	43,041	-0.34(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.