Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

24.82 +0.12 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.01	20.05	20.00	20.01	67,865	-0.01(-0.04%)
May 23, 2011	20.02	20.06	20.01	20.02	130,678	+0.00(+0.00%)
May 20, 2011	19.99	20.03	19.99	20.02	76,259	+0.00(+0.02%)
May 19, 2011	19.94	20.02	19.94	20.02	84,447	+0.01(+0.05%)
May 18, 2011	20.02	20.03	20.00	20.00	87,435	-0.03(-0.13%)
May 17, 2011	20.00	20.05	20.00	20.03	77,543	+0.03(+0.15%)
May 16, 2011	20.00	20.02	19.99	20.00	174,375	+0.01(+0.05%)
May 13, 2011	19.93	20.01	19.93	19.99	70,403	+0.02(+0.09%)
May 12, 2011	19.94	20.00	19.94	19.97	66,695	+0.00(+0.00%)
May 11, 2011	19.92	19.99	19.92	19.97	79,888	+0.05(+0.23%)
May 10, 2011	19.97	19.99	19.93	19.93	91,929	-0.05(-0.25%)
May 09, 2011	19.97	20.00	19.97	19.98	106,193	+0.00(+0.02%)
May 06, 2011	19.91	20.00	19.91	19.97	30,493	+0.03(+0.14%)
May 05, 2011	19.92	19.97	19.92	19.94	27,152	+0.04(+0.18%)
May 04, 2011	19.85	19.93	19.85	19.91	69,341	+0.03(+0.14%)
May 03, 2011	19.88	19.91	19.87	19.88	104,540	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.