Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

24.82 +0.12 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.32	18.42	18.24	18.42	75,292	+0.10(+0.57%)
May 28, 2009	18.20	18.32	18.19	18.32	76,534	+0.15(+0.83%)
May 27, 2009	18.33	18.33	18.14	18.17	64,762	-0.12(-0.68%)
May 26, 2009	18.40	18.40	18.26	18.29	82,669	-0.03(-0.15%)
May 22, 2009	18.31	18.43	18.31	18.32	82,689	-0.00(-0.02%)
May 21, 2009	18.49	18.50	18.32	18.32	62,528	-0.11(-0.58%)
May 20, 2009	18.40	18.47	18.36	18.43	56,519	+0.02(+0.09%)
May 19, 2009	18.40	18.42	18.31	18.41	126,317	+0.10(+0.53%)
May 18, 2009	18.50	18.50	18.29	18.31	117,085	-0.16(-0.87%)
May 15, 2009	18.37	18.50	18.37	18.48	61,415	+0.05(+0.27%)
May 14, 2009	18.48	18.50	18.41	18.43	60,179	-0.01(-0.07%)
May 13, 2009	18.45	18.50	18.41	18.44	80,792	+0.02(+0.09%)
May 12, 2009	18.39	18.45	18.28	18.42	76,477	+0.01(+0.04%)
May 11, 2009	18.33	18.42	18.25	18.42	63,422	+0.09(+0.51%)
May 08, 2009	18.56	18.56	18.15	18.32	107,088	-0.01(-0.05%)
May 07, 2009	18.33	18.36	18.23	18.33	40,896	+0.01(+0.05%)
May 06, 2009	18.35	18.35	18.27	18.32	30,441	+0.09(+0.48%)
May 05, 2009	18.15	18.26	18.15	18.23	34,002	+0.07(+0.37%)
May 04, 2009	18.13	18.27	18.13	18.17	138,825	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.