Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.87 -0.09 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 14.71 14.71 14.40 14.49 328,238 -0.10(-0.67%)
May 27, 2021 14.52 14.71 14.52 14.59 239,429 +0.18(+1.22%)
May 26, 2021 14.13 14.48 14.06 14.41 277,928 +0.26(+1.86%)
May 25, 2021 14.48 14.57 14.14 14.15 236,495 -0.35(-2.42%)
May 24, 2021 14.62 14.62 14.34 14.50 334,165 -0.03(-0.20%)
May 21, 2021 14.62 14.66 14.44 14.53 460,511 +0.15(+1.02%)
May 20, 2021 14.42 14.46 14.04 14.38 889,292 -0.08(-0.54%)
May 19, 2021 14.53 14.63 14.23 14.46 579,260 -0.48(-3.19%)
May 18, 2021 15.36 15.41 14.94 14.94 386,436 -0.42(-2.73%)
May 17, 2021 14.74 15.36 14.64 15.36 433,822 +0.52(+3.48%)
May 14, 2021 14.54 14.94 14.54 14.84 417,264 +0.51(+3.53%)
May 13, 2021 14.29 14.63 13.97 14.33 495,740 -0.16(-1.08%)
May 12, 2021 14.43 15.00 14.43 14.49 511,501 +0.09(+0.61%)
May 11, 2021 14.07 14.55 13.99 14.40 681,743 -0.07(-0.47%)
May 10, 2021 14.93 15.22 14.47 14.47 797,277 -0.30(-2.04%)
May 07, 2021 13.88 14.81 13.81 14.77 596,171 +0.66(+4.69%)
May 06, 2021 13.95 14.13 13.53 14.11 1,133,574 +0.17(+1.19%)
May 05, 2021 13.74 13.97 13.24 13.94 502,518 +0.76(+5.76%)
May 04, 2021 13.05 13.28 12.86 13.18 576,066 +0.10(+0.74%)
May 03, 2021 12.72 13.19 12.72 13.09 465,917 +0.60(+4.84%)
Apr 30, 2021 12.77 12.96 12.45 12.48 2,637,173 -0.53(-4.04%)
Apr 29, 2021 13.05 13.18 12.73 13.01 7,913,154 +0.14(+1.06%)
Apr 28, 2021 12.26 12.94 12.21 12.87 438,307 +0.69(+5.68%)
Apr 27, 2021 12.28 12.28 11.85 12.18 10,421,971 -0.08(-0.64%)
Apr 26, 2021 12.01 12.40 12.01 12.26 165,189 +0.22(+1.86%)
Apr 23, 2021 11.90 12.16 11.74 12.03 195,235 +0.13(+1.06%)
Apr 22, 2021 12.10 12.16 11.82 11.91 590,255 -0.13(-1.05%)
Apr 21, 2021 11.66 12.04 11.51 12.03 696,633 +0.09(+0.73%)
Apr 20, 2021 12.47 12.47 11.83 11.95 246,610 -0.62(-4.96%)
Apr 19, 2021 12.52 12.75 12.44 12.57 181,486 +0.00(+0.00%)
Apr 16, 2021 12.84 12.85 12.49 12.57 236,316 -0.16(-1.22%)
Apr 15, 2021 13.07 13.07 12.64 12.73 355,350 -0.31(-2.39%)
Apr 14, 2021 12.50 13.27 12.50 13.04 367,876 +0.65(+5.27%)
Apr 13, 2021 12.54 12.54 12.30 12.39 398,330 -0.20(-1.62%)
Apr 12, 2021 12.70 12.84 12.50 12.59 234,563 -0.04(-0.31%)
Apr 09, 2021 12.84 12.94 12.57 12.63 239,705 -0.26(-2.04%)
Apr 08, 2021 13.00 13.00 12.61 12.89 295,462 -0.13(-0.97%)
Apr 07, 2021 13.00 13.18 12.90 13.02 276,969 +0.01(+0.07%)
Apr 06, 2021 13.13 13.49 13.00 13.01 264,738 -0.08(-0.59%)
Apr 05, 2021 13.47 13.47 12.95 13.09 326,880 -0.36(-2.68%)
Apr 01, 2021 13.14 13.45 12.98 13.45 414,401 +0.39(+2.98%)
Mar 31, 2021 13.01 13.14 12.87 13.06 240,419 +0.06(+0.45%)
Mar 30, 2021 12.91 13.19 12.82 13.00 213,764 -0.03(-0.22%)
Mar 29, 2021 13.35 13.45 12.96 13.03 1,336,488 -0.43(-3.18%)
Mar 26, 2021 13.35 13.46 13.13 13.46 305,948 +0.39(+2.98%)
Mar 25, 2021 12.72 13.10 12.32 13.07 367,154 +0.11(+0.83%)
Mar 24, 2021 12.98 13.38 12.92 12.96 352,589 +0.21(+1.67%)
Mar 23, 2021 13.10 13.24 12.66 12.75 316,493 -0.66(-4.91%)
Mar 22, 2021 13.49 13.50 13.20 13.40 361,769 -0.15(-1.14%)
Mar 19, 2021 13.59 13.88 13.35 13.56 324,945 -0.08(-0.57%)
Mar 18, 2021 14.30 14.42 13.53 13.64 332,572 -0.81(-5.63%)
Mar 17, 2021 14.17 14.49 14.09 14.45 497,292 +0.15(+1.08%)
Mar 16, 2021 14.74 14.74 14.17 14.30 981,743 -0.67(-4.46%)
Mar 15, 2021 15.05 15.20 14.76 14.96 628,737 -0.10(-0.64%)
Mar 12, 2021 15.19 15.34 14.90 15.06 1,766,587 -0.06(-0.38%)
Mar 11, 2021 15.49 15.63 15.12 15.12 2,254,354 -0.27(-1.76%)
Mar 10, 2021 14.82 15.45 14.66 15.39 731,384 +0.63(+4.26%)
Mar 09, 2021 15.39 15.39 14.76 14.76 443,813 -0.62(-4.03%)
Mar 08, 2021 15.23 15.55 14.85 15.38 11,569,767 +0.30(+1.99%)
Mar 05, 2021 14.58 15.10 14.02 15.08 580,768 +0.93(+6.57%)
Mar 04, 2021 14.13 14.52 13.63 14.15 722,581 +0.15(+1.11%)
Mar 03, 2021 13.97 14.31 13.97 14.00 596,357 +0.10(+0.70%)
Mar 02, 2021 14.34 14.50 13.90 13.90 755,232 -0.45(-3.17%)
Mar 01, 2021 14.01 14.35 13.96 14.35 342,957 +0.67(+4.88%)
Feb 26, 2021 13.68 13.85 13.00 13.69 335,277 -0.18(-1.33%)
Feb 25, 2021 14.05 14.30 13.74 13.87 448,418 -0.12(-0.83%)
Feb 24, 2021 13.24 14.03 13.18 13.99 295,968 +0.85(+6.48%)
Feb 23, 2021 13.28 13.28 12.50 13.13 244,164 -0.15(-1.09%)
Feb 22, 2021 12.82 13.60 12.81 13.28 303,382 +0.56(+4.41%)
Feb 19, 2021 12.50 12.84 12.50 12.72 250,967 +0.27(+2.18%)
Feb 18, 2021 12.86 12.86 12.41 12.45 815,212 -0.55(-4.24%)
Feb 17, 2021 13.07 13.08 12.70 13.00 204,017 +0.01(+0.07%)
Feb 16, 2021 12.87 13.17 12.83 12.99 580,560 +0.34(+2.68%)
Feb 12, 2021 12.26 12.68 12.25 12.65 313,786 +0.21(+1.71%)
Feb 11, 2021 12.69 12.70 12.18 12.44 463,392 -0.35(-2.73%)
Feb 10, 2021 12.57 12.79 12.38 12.79 366,292 +0.30(+2.40%)
Feb 09, 2021 12.55 12.63 12.28 12.49 206,673 -0.20(-1.60%)
Feb 08, 2021 12.40 12.71 12.37 12.69 323,111 +0.44(+3.56%)
Feb 05, 2021 12.46 12.60 12.20 12.25 272,148 -0.02(-0.20%)
Feb 04, 2021 12.14 12.28 11.82 12.28 350,096 +0.25(+2.05%)
Feb 03, 2021 11.56 12.03 11.56 12.03 318,436 +0.57(+4.98%)
Feb 02, 2021 11.64 11.81 11.43 11.46 992,697 +0.09(+0.77%)
Feb 01, 2021 11.42 11.47 11.08 11.37 359,082 +0.11(+0.95%)
Jan 29, 2021 11.42 11.60 11.16 11.27 237,948 -0.22(-1.94%)
Jan 28, 2021 11.33 11.59 11.26 11.49 297,700 +0.28(+2.50%)
Jan 27, 2021 11.25 11.75 10.94 11.21 359,292 -0.22(-1.95%)
Jan 26, 2021 11.77 11.92 11.43 11.43 236,750 -0.26(-2.23%)
Jan 25, 2021 11.92 11.92 11.44 11.69 304,118 -0.38(-3.13%)
Jan 22, 2021 11.61 12.08 11.42 12.07 343,233 +0.18(+1.55%)
Jan 21, 2021 12.35 12.44 11.82 11.89 519,309 -0.53(-4.29%)
Jan 20, 2021 12.75 12.75 12.26 12.42 735,632 -0.17(-1.38%)
Jan 19, 2021 12.72 12.74 12.51 12.59 672,438 +0.04(+0.31%)
Jan 15, 2021 13.03 13.03 12.37 12.55 1,110,497 -0.60(-4.56%)
Jan 14, 2021 12.78 13.36 12.78 13.15 5,081,363 +0.45(+3.50%)
Jan 13, 2021 13.11 13.11 12.61 12.71 153,534 -0.41(-3.10%)
Jan 12, 2021 12.55 13.19 12.49 13.11 202,738 +0.74(+5.94%)
Jan 11, 2021 12.02 12.43 11.89 12.38 183,997 +0.06(+0.47%)
Jan 08, 2021 12.56 12.56 12.15 12.32 151,365 -0.09(-0.70%)
Jan 07, 2021 12.36 12.64 12.30 12.41 474,563 +0.13(+1.02%)
Jan 06, 2021 12.08 12.49 12.01 12.28 611,694 +0.45(+3.85%)
Jan 05, 2021 11.14 12.11 11.14 11.83 203,666 +0.81(+7.38%)
Jan 04, 2021 11.03 11.21 10.79 11.01 482,730 +0.14(+1.25%)
Dec 31, 2020 10.88 10.88 10.88 87,968 -0.06(-0.53%)
Dec 30, 2020 10.71 11.01 10.71 10.94 87,968 +0.21(+1.99%)
Dec 29, 2020 10.93 10.93 10.63 10.72 129,953 -0.09(-0.81%)
Dec 28, 2020 11.00 11.15 10.80 10.81 196,676 -0.11(-0.98%)
Dec 24, 2020 11.13 11.13 10.82 10.92 32,649 -0.15(-1.40%)
Dec 23, 2020 10.83 11.23 10.83 11.07 129,824 +0.32(+2.97%)
Dec 22, 2020 10.92 10.94 10.73 10.75 109,487 -0.13(-1.16%)
Dec 21, 2020 10.61 11.00 10.48 10.88 196,323 -0.26(-2.35%)
Dec 18, 2020 11.43 11.49 11.10 11.14 134,627 -0.30(-2.62%)
Dec 17, 2020 11.55 11.55 11.29 11.44 169,071 +0.00(+0.00%)
Dec 16, 2020 11.56 11.63 11.38 11.44 319,718 -0.13(-1.09%)
Dec 15, 2020 11.20 11.60 11.19 11.57 639,557 +0.44(+3.91%)
Dec 14, 2020 11.66 11.66 11.07 11.13 264,320 -0.34(-2.99%)
Dec 11, 2020 11.53 11.57 11.24 11.47 189,070 -0.17(-1.49%)
Dec 10, 2020 11.15 11.77 11.04 11.65 265,363 +0.35(+3.08%)
Dec 09, 2020 11.46 11.66 11.12 11.30 272,720 -0.07(-0.59%)
Dec 08, 2020 10.87 11.37 10.87 11.37 140,560 +0.32(+2.88%)
Dec 07, 2020 11.19 11.23 10.96 11.05 240,710 -0.25(-2.22%)
Dec 04, 2020 10.73 11.30 10.73 11.30 348,424 +0.80(+7.64%)
Dec 03, 2020 10.43 10.64 10.32 10.50 555,804 +0.15(+1.49%)
Dec 02, 2020 9.976 10.55 9.936 10.34 174,213 +0.31(+3.08%)
Dec 01, 2020 9.986 10.13 9.870 10.03 526,393 +0.37(+3.80%)
Nov 30, 2020 10.26 10.26 9.648 9.667 226,501 -0.64(-6.19%)
Nov 27, 2020 10.42 10.51 10.20 10.30 171,364 -0.18(-1.75%)
Nov 25, 2020 10.52 10.55 10.30 10.49 175,195 -0.14(-1.36%)
Nov 24, 2020 10.53 10.80 10.50 10.63 347,800 +0.49(+4.86%)
Nov 23, 2020 9.494 10.16 9.494 10.14 235,843 +0.83(+8.92%)
Nov 20, 2020 9.378 9.426 9.204 9.310 139,991 -0.11(-1.13%)
Nov 19, 2020 9.127 9.435 9.030 9.416 302,046 +0.21(+2.31%)
Nov 18, 2020 9.349 9.648 9.194 9.204 200,836 -0.09(-0.94%)
Nov 17, 2020 8.972 9.300 8.914 9.291 150,431 +0.13(+1.37%)
Nov 16, 2020 8.692 9.180 8.692 9.165 136,671 +0.78(+9.33%)
Nov 13, 2020 8.151 8.412 8.151 8.383 81,903 +0.31(+3.83%)
Nov 12, 2020 8.132 8.325 8.016 8.074 139,640 -0.23(-2.79%)
Nov 11, 2020 8.557 8.557 8.170 8.306 65,114 -0.16(-1.94%)
Nov 10, 2020 8.460 8.634 8.325 8.470 272,704 +0.04(+0.46%)
Nov 09, 2020 7.919 8.682 7.890 8.431 325,664 +1.32(+18.61%)
Nov 06, 2020 7.263 7.374 7.098 7.108 189,588 -0.16(-2.26%)
Nov 05, 2020 7.292 7.436 7.272 7.272 149,949 +0.00(+0.00%)
Nov 04, 2020 7.311 7.427 7.002 7.272 67,961 -0.07(-0.92%)
Nov 03, 2020 7.407 7.552 7.234 7.340 119,861 +0.10(+1.33%)
Nov 02, 2020 6.963 7.321 6.905 7.243 119,728 +0.36(+5.19%)
Oct 30, 2020 6.606 6.886 6.606 6.886 70,616 +0.24(+3.63%)
Oct 29, 2020 6.432 6.654 6.307 6.645 146,637 +0.14(+2.08%)
Oct 28, 2020 6.693 6.731 6.480 6.509 199,838 -0.44(-6.39%)
Oct 27, 2020 7.041 7.041 6.838 6.954 77,954 -0.10(-1.37%)
Oct 26, 2020 7.195 7.195 6.973 7.050 107,143 -0.28(-3.82%)
Oct 23, 2020 7.330 7.485 7.243 7.330 102,818 +0.06(+0.80%)
Oct 22, 2020 7.127 7.301 7.089 7.272 225,002 +0.17(+2.45%)
Oct 21, 2020 7.147 7.232 7.060 7.098 133,523 -0.10(-1.34%)
Oct 20, 2020 7.021 7.272 7.021 7.195 57,169 +0.23(+3.33%)
Oct 19, 2020 7.031 7.195 6.934 6.963 97,365 +0.00(+0.00%)
Oct 16, 2020 7.292 7.292 6.954 6.963 107,892 -0.41(-5.50%)
Oct 15, 2020 7.098 7.369 7.041 7.369 95,425 +0.12(+1.60%)
Oct 14, 2020 7.185 7.489 7.185 7.253 135,272 +0.10(+1.35%)
Oct 13, 2020 7.272 7.311 7.113 7.156 137,342 -0.17(-2.37%)
Oct 12, 2020 7.311 7.359 7.176 7.330 145,591 -0.01(-0.13%)
Oct 09, 2020 7.514 7.514 7.292 7.340 102,404 -0.11(-1.43%)
Oct 08, 2020 7.195 7.462 7.195 7.446 124,329 +0.36(+5.04%)
Oct 07, 2020 7.060 7.123 6.944 7.089 210,922 +0.06(+0.82%)
Oct 06, 2020 7.272 7.359 7.002 7.031 211,439 -0.11(-1.49%)
Oct 05, 2020 7.012 7.147 6.992 7.137 78,704 +0.25(+3.65%)
Oct 02, 2020 6.461 6.944 6.432 6.886 94,535 +0.17(+2.59%)
Oct 01, 2020 6.905 6.905 6.645 6.712 158,867 -0.25(-3.61%)
Sep 30, 2020 7.021 7.195 6.925 6.963 109,431 -0.05(-0.69%)
Sep 29, 2020 7.195 7.195 6.905 7.012 53,215 -0.23(-3.20%)
Sep 28, 2020 7.108 7.359 7.108 7.243 120,765 +0.27(+3.88%)
Sep 25, 2020 6.963 7.069 6.896 6.973 154,487 -0.14(-1.90%)
Sep 24, 2020 7.089 7.301 6.896 7.108 416,887 -0.05(-0.67%)
Sep 23, 2020 7.591 7.668 7.147 7.156 203,250 -0.42(-5.51%)
Sep 22, 2020 7.631 7.670 7.526 7.574 138,932 -0.02(-0.25%)
Sep 21, 2020 7.957 7.957 7.476 7.593 572,163 -0.59(-7.26%)
Sep 18, 2020 8.331 8.437 8.111 8.187 710,445 -0.13(-1.61%)
Sep 17, 2020 8.245 8.341 8.139 8.321 6,460,197 -0.09(-1.03%)
Sep 16, 2020 8.130 8.532 8.053 8.408 185,342 +0.38(+4.78%)
Sep 15, 2020 7.976 8.120 7.948 8.024 95,078 +0.07(+0.84%)
Sep 14, 2020 7.890 8.005 7.765 7.957 729,348 +0.08(+0.97%)
Sep 11, 2020 7.909 7.938 7.775 7.880 101,179 -0.01(-0.12%)
Sep 10, 2020 8.283 8.293 7.854 7.890 903,670 -0.39(-4.75%)
Sep 09, 2020 8.360 8.360 8.226 8.283 74,639 +0.04(+0.47%)
Sep 08, 2020 8.571 8.657 8.139 8.245 173,446 -0.56(-6.32%)
Sep 04, 2020 8.868 8.916 8.625 8.801 195,265 +0.03(+0.33%)
Sep 03, 2020 8.686 8.993 8.676 8.772 149,045 +0.05(+0.55%)
Sep 02, 2020 8.782 8.801 8.662 8.724 173,979 -0.10(-1.09%)
Sep 01, 2020 8.705 8.839 8.638 8.820 76,303 +0.05(+0.55%)
Aug 31, 2020 8.954 8.954 8.772 8.772 38,443 -0.21(-2.35%)
Aug 28, 2020 8.820 9.012 8.772 8.983 80,421 +0.21(+2.40%)
Aug 27, 2020 8.734 8.772 8.611 8.772 230,101 +0.07(+0.77%)
Aug 26, 2020 8.964 8.993 8.686 8.705 236,715 -0.27(-2.99%)
Aug 25, 2020 9.184 9.227 8.921 8.973 187,371 -0.12(-1.27%)
Aug 24, 2020 8.791 9.117 8.695 9.088 118,540 +0.45(+5.22%)
Aug 21, 2020 8.830 8.882 8.609 8.638 145,614 -0.30(-3.33%)
Aug 20, 2020 9.184 9.184 8.935 8.935 104,758 -0.36(-3.92%)
Aug 19, 2020 9.299 9.491 9.266 9.299 65,126 -0.03(-0.31%)
Aug 18, 2020 9.462 9.558 9.290 9.328 961,188 -0.21(-2.21%)
Aug 17, 2020 9.654 9.654 9.474 9.539 98,235 -0.12(-1.29%)
Aug 14, 2020 9.491 9.664 9.405 9.664 82,508 +0.08(+0.80%)
Aug 13, 2020 9.692 9.740 9.520 9.587 304,321 -0.20(-2.06%)
Aug 12, 2020 9.855 9.884 9.625 9.788 193,891 +0.09(+0.89%)
Aug 11, 2020 9.846 10.08 9.644 9.702 393,588 +0.10(+1.00%)
Aug 10, 2020 9.261 9.635 9.218 9.606 185,147 +0.42(+4.59%)
Aug 07, 2020 9.098 9.184 8.925 9.184 100,344 +0.07(+0.74%)
Aug 06, 2020 9.338 9.338 9.098 9.117 90,337 -0.23(-2.46%)
Aug 05, 2020 9.242 9.472 9.227 9.347 108,101 +0.30(+3.28%)
Aug 04, 2020 8.753 9.108 8.753 9.050 88,890 +0.28(+3.17%)
Aug 03, 2020 8.571 8.858 8.504 8.772 94,167 +0.20(+2.35%)
Jul 31, 2020 8.686 8.695 8.417 8.571 93,982 -0.16(-1.87%)
Jul 30, 2020 8.858 8.858 8.609 8.734 157,023 -0.25(-2.77%)
Jul 29, 2020 8.820 9.002 8.769 8.983 169,083 +0.18(+2.07%)
Jul 28, 2020 8.964 9.079 8.782 8.801 61,246 -0.29(-3.16%)
Jul 27, 2020 9.021 9.098 8.877 9.088 107,454 +0.10(+1.07%)
Jul 24, 2020 8.945 9.078 8.887 8.993 163,868 +0.00(+0.00%)
Jul 23, 2020 8.743 9.002 8.662 8.993 202,655 +0.29(+3.30%)
Jul 22, 2020 8.810 8.810 8.638 8.705 138,079 -0.20(-2.26%)
Jul 21, 2020 8.561 9.031 8.543 8.906 246,371 +0.63(+7.65%)
Jul 20, 2020 8.312 8.504 8.254 8.274 101,831 +0.00(+0.00%)
Jul 17, 2020 8.417 8.532 8.240 8.274 144,884 -0.12(-1.48%)
Jul 16, 2020 8.389 8.552 8.226 8.398 214,073 -0.09(-1.02%)
Jul 15, 2020 8.379 8.552 8.274 8.484 310,742 +0.35(+4.24%)
Jul 14, 2020 7.650 8.139 7.622 8.139 288,339 +0.41(+5.34%)
Jul 13, 2020 8.015 8.015 7.708 7.727 351,362 -0.16(-2.07%)
Jul 10, 2020 7.631 7.890 7.583 7.890 127,778 +0.22(+2.88%)
Jul 09, 2020 8.111 8.130 7.660 7.670 471,426 -0.49(-5.99%)
Jul 08, 2020 8.130 8.302 8.022 8.158 197,751 +0.06(+0.71%)
Jul 07, 2020 8.274 8.293 8.101 8.101 190,259 -0.32(-3.76%)
Jul 06, 2020 8.312 8.504 8.206 8.417 182,259 +0.29(+3.54%)
Jul 02, 2020 8.235 8.374 8.101 8.130 121,102 +0.09(+1.07%)
Jul 01, 2020 8.302 8.437 8.024 8.043 145,576 -0.21(-2.56%)
Jun 30, 2020 8.024 8.331 7.909 8.254 401,695 +0.19(+2.38%)
Jun 29, 2020 7.909 8.168 7.852 8.063 211,339 +0.19(+2.44%)
Jun 26, 2020 8.158 8.158 7.813 7.871 242,726 -0.38(-4.65%)
Jun 25, 2020 7.823 8.293 7.800 8.254 201,509 +0.30(+3.73%)
Jun 24, 2020 8.504 8.504 7.882 7.957 302,706 -0.70(-8.08%)
Jun 23, 2020 8.762 8.830 8.619 8.657 241,051 -0.01(-0.11%)
Jun 22, 2020 8.571 8.676 8.465 8.667 157,497 +0.04(+0.44%)
Jun 19, 2020 9.079 9.108 8.590 8.628 1,058,940 -0.19(-2.17%)
Jun 18, 2020 8.676 8.980 8.580 8.820 249,830 +0.02(+0.22%)
Jun 17, 2020 9.194 9.194 8.772 8.801 325,559 -0.35(-3.77%)
Jun 16, 2020 9.529 9.635 9.031 9.146 12,164,355 +0.15(+1.71%)
Jun 15, 2020 8.475 9.127 8.321 8.993 219,444 +0.08(+0.90%)
Jun 12, 2020 9.037 9.283 8.597 8.912 382,519 +0.41(+4.83%)
Jun 11, 2020 8.874 9.199 8.502 8.502 483,320 -1.32(-13.42%)
Jun 10, 2020 10.43 10.43 9.734 9.820 710,697 -0.80(-7.55%)
Jun 09, 2020 10.92 10.92 10.39 10.62 542,956 -0.76(-6.71%)
Jun 08, 2020 10.98 11.40 10.69 11.39 778,146 +1.17(+11.51%)
Jun 05, 2020 9.973 10.32 9.896 10.21 466,686 +0.99(+10.78%)
Jun 04, 2020 8.836 9.275 8.740 9.218 1,163,433 +0.35(+3.99%)
Jun 03, 2020 8.836 8.903 8.749 8.865 504,130 +0.24(+2.77%)
Jun 02, 2020 8.330 8.693 8.330 8.626 410,700 +0.36(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.