Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.44 +0.44 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.83	17.14	16.76	17.10	209,600	+0.24(+1.42%)
May 28, 2020	16.90	16.96	16.78	16.86	105,142	-0.01(-0.06%)
May 27, 2020	16.90	16.93	16.77	16.87	201,759	-0.12(-0.71%)
May 26, 2020	17.06	17.11	16.95	16.99	145,135	+0.10(+0.59%)
May 22, 2020	16.80	16.90	16.71	16.89	124,400	-0.09(-0.53%)
May 21, 2020	17.13	17.13	16.87	16.98	87,173	-0.21(-1.22%)
May 20, 2020	17.19	17.21	17.05	17.19	108,541	+0.25(+1.48%)
May 19, 2020	17.05	17.09	16.94	16.94	205,939	-0.03(-0.18%)
May 18, 2020	16.93	17.10	16.83	16.97	237,526	+0.54(+3.29%)
May 15, 2020	16.56	16.65	16.39	16.43	180,500	+0.02(+0.12%)
May 14, 2020	16.23	16.45	16.17	16.41	116,122	+0.21(+1.30%)
May 13, 2020	16.43	16.43	16.07	16.20	195,276	-0.21(-1.28%)
May 12, 2020	16.61	16.61	16.38	16.41	353,530	-0.19(-1.14%)
May 11, 2020	16.79	16.86	16.48	16.60	219,607	-0.15(-0.90%)
May 08, 2020	16.78	16.80	16.67	16.75	69,000	+0.11(+0.66%)
May 07, 2020	16.71	16.79	16.55	16.64	118,777	+0.16(+0.97%)
May 06, 2020	16.56	16.56	16.35	16.48	134,210	-0.23(-1.38%)
May 05, 2020	16.76	16.79	16.61	16.71	267,463	+0.33(+2.01%)
May 04, 2020	16.19	16.41	16.13	16.38	238,220	+0.21(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.