Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.35 +0.35 (+1.09%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.75	38.20	37.60	37.75	287,841	-0.44(-1.15%)
May 27, 2010	37.70	38.19	37.68	38.19	345,875	+0.94(+2.52%)
May 26, 2010	37.34	37.62	37.21	37.25	296,223	+0.31(+0.85%)
May 25, 2010	36.55	36.96	36.47	36.94	649,819	-0.30(-0.82%)
May 24, 2010	37.27	37.42	37.13	37.24	574,553	+0.09(+0.24%)
May 21, 2010	36.87	37.45	36.80	37.15	407,511	+0.22(+0.60%)
May 20, 2010	36.55	37.15	36.52	36.93	1,028,147	-0.52(-1.39%)
May 19, 2010	37.45	37.59	37.00	37.45	1,152,664	-0.31(-0.82%)
May 18, 2010	38.22	38.30	37.66	37.76	1,616,836	+0.04(+0.11%)
May 17, 2010	38.39	38.42	37.50	37.72	648,186	-0.85(-2.20%)
May 14, 2010	38.57	39.18	38.45	38.57	249,147	-0.81(-2.06%)
May 13, 2010	39.53	39.80	39.38	39.38	260,637	-0.15(-0.39%)
May 12, 2010	39.65	39.82	39.42	39.53	159,289	+0.32(+0.83%)
May 11, 2010	39.38	39.42	39.20	39.21	314,043	-0.05(-0.13%)
May 10, 2010	39.23	39.31	39.17	39.26	492,444	+0.52(+1.34%)
May 07, 2010	38.59	38.85	38.18	38.74	552,951	+0.22(+0.57%)
May 06, 2010	38.52	39.26	38.02	38.52	380	-0.32(-0.82%)
May 05, 2010	38.99	39.42	38.83	38.84	475,051	-1.00(-2.51%)
May 04, 2010	40.27	40.30	39.79	39.84	434,121	-0.83(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.