Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

50.10 +0.07 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.16	50.16	50.13	50.15	43,868	+0.00(+0.00%)
May 28, 2015	50.16	50.16	50.08	50.15	270,559	-0.01(-0.02%)
May 27, 2015	50.13	50.16	50.11	50.16	73,588	+0.01(+0.02%)
May 26, 2015	50.14	50.15	50.11	50.15	133,143	+0.01(+0.02%)
May 22, 2015	50.13	50.14	50.14	50.14	484,400	+0.00(+0.00%)
May 21, 2015	50.16	50.16	50.12	50.14	89,756	+0.00(+0.00%)
May 20, 2015	50.15	50.15	50.11	50.14	198,318	+0.02(+0.05%)
May 19, 2015	50.13	50.13	50.11	50.12	51,452	-0.00(-0.01%)
May 18, 2015	50.14	50.14	50.11	50.12	39,652	+0.00(+0.00%)
May 15, 2015	50.12	50.14	50.10	50.12	446,989	+0.02(+0.04%)
May 14, 2015	50.16	50.16	50.10	50.10	329,813	-0.02(-0.04%)
May 13, 2015	50.15	50.16	50.11	50.12	561,973	-0.04(-0.08%)
May 12, 2015	50.13	50.16	50.12	50.16	74,700	+0.00(+0.01%)
May 11, 2015	50.15	50.16	50.13	50.16	53,762	+0.01(+0.01%)
May 08, 2015	50.12	50.15	50.12	50.15	40,068	+0.00(+0.00%)
May 07, 2015	50.12	50.15	50.12	50.15	916,439	+0.01(+0.02%)
May 06, 2015	50.13	50.14	50.09	50.14	91,573	-0.01(-0.02%)
May 05, 2015	50.11	50.15	50.11	50.15	62,345	+0.02(+0.04%)
May 04, 2015	50.13	50.13	50.11	50.13	65,873	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.