Indicators

Ultrashort Gold -2X ETF (NY: GLL )

20.57 +0.16 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	96.35	96.48	95.91	96.48	4,633	-0.17(-0.18%)
May 28, 2015	97.05	97.89	96.39	96.65	17,391	-0.18(-0.18%)
May 27, 2015	96.83	97.10	96.48	96.83	8,223	+0.18(+0.18%)
May 26, 2015	96.76	97.13	96.40	96.65	21,222	+2.69(+2.86%)
May 22, 2015	94.02	93.96	93.96	93.96	5,200	+0.12(+0.13%)
May 21, 2015	93.80	94.26	93.60	93.84	10,637	+0.68(+0.73%)
May 20, 2015	93.00	93.52	92.87	93.16	16,964	-0.35(-0.37%)
May 19, 2015	92.44	93.88	92.30	93.51	13,385	+2.36(+2.58%)
May 18, 2015	90.51	91.30	90.40	91.15	8,869	+0.12(+0.14%)
May 15, 2015	92.06	92.56	90.89	91.03	13,567	-0.49(-0.54%)
May 14, 2015	91.51	91.66	90.58	91.52	18,302	-0.99(-1.07%)
May 13, 2015	93.95	93.95	92.00	92.51	30,112	-3.60(-3.74%)
May 12, 2015	96.60	96.62	95.93	96.11	6,519	-1.46(-1.50%)
May 11, 2015	96.60	98.13	96.50	97.57	9,513	+0.70(+0.72%)
May 08, 2015	95.88	97.59	95.88	96.87	6,575	-0.95(-0.97%)
May 07, 2015	97.32	98.04	97.05	97.82	6,854	+1.50(+1.55%)
May 06, 2015	96.02	96.68	95.93	96.32	11,287	+0.14(+0.15%)
May 05, 2015	95.51	96.18	95.20	96.18	12,380	-0.71(-0.73%)
May 04, 2015	97.67	97.67	96.31	96.89	6,207	-1.76(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.