Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 -0.010 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.197	4.269	4.189	4.256	23,857,772	+0.05(+1.20%)
May 27, 2021	4.147	4.206	4.076	4.206	27,358,884	+0.08(+1.83%)
May 26, 2021	4.030	4.139	4.030	4.130	17,306,860	+0.13(+3.35%)
May 25, 2021	4.055	4.063	3.988	3.996	27,692,052	-0.04(-1.04%)
May 24, 2021	4.055	4.080	4.026	4.038	16,052,564	+0.01(+0.21%)
May 21, 2021	4.038	4.063	3.971	4.030	29,710,738	-0.03(-0.62%)
May 20, 2021	4.022	4.063	4.001	4.055	24,394,268	+0.06(+1.47%)
May 19, 2021	3.963	4.013	3.938	3.996	23,836,244	-0.01(-0.21%)
May 18, 2021	3.971	4.030	3.950	4.005	24,437,654	+0.08(+1.92%)
May 17, 2021	3.879	3.953	3.854	3.929	21,076,576	-0.02(-0.42%)
May 14, 2021	3.946	3.980	3.854	3.946	28,040,742	+0.09(+2.39%)
May 13, 2021	3.804	3.904	3.795	3.854	30,847,870	+0.10(+2.68%)
May 12, 2021	3.837	3.875	3.737	3.753	30,037,160	-0.17(-4.27%)
May 11, 2021	3.879	3.963	3.871	3.921	31,420,052	+0.00(+0.00%)
May 10, 2021	3.837	3.946	3.816	3.921	37,887,388	+0.08(+1.96%)
May 07, 2021	3.795	3.862	3.779	3.846	27,532,458	+0.07(+1.77%)
May 06, 2021	3.712	3.779	3.712	3.779	23,339,850	+0.08(+2.27%)
May 05, 2021	3.670	3.712	3.586	3.695	47,817,168	+0.06(+1.61%)
May 04, 2021	3.686	3.695	3.611	3.636	28,727,658	-0.10(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.