Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 57.25 57.37 56.94 57.18 62,809 +0.11(+0.19%)
May 23, 2011 57.15 57.28 56.82 57.07 102,248 -1.83(-3.11%)
May 20, 2011 58.96 59.19 58.79 58.90 77,770 +0.56(+0.96%)
May 19, 2011 58.38 58.53 58.00 58.34 46,098 +0.03(+0.05%)
May 18, 2011 57.37 58.37 57.37 58.31 140,596 +1.85(+3.28%)
May 17, 2011 56.33 56.62 56.03 56.46 76,863 +0.60(+1.07%)
May 16, 2011 56.00 56.44 55.59 55.86 79,035 -0.72(-1.27%)
May 13, 2011 57.53 57.58 56.45 56.58 93,499 -1.09(-1.89%)
May 12, 2011 57.45 57.87 56.74 57.67 63,030 -0.15(-0.26%)
May 11, 2011 58.17 58.19 57.55 57.82 50,398 -1.00(-1.70%)
May 10, 2011 58.34 59.00 58.34 58.82 38,258 +0.62(+1.07%)
May 09, 2011 58.27 58.43 58.07 58.20 28,724 +0.15(+0.26%)
May 06, 2011 58.29 58.68 57.70 58.05 63,198 +0.47(+0.82%)
May 05, 2011 57.33 58.02 57.32 57.58 82,833 +0.26(+0.45%)
May 04, 2011 57.45 57.61 56.97 57.32 89,784 -0.27(-0.47%)
May 03, 2011 57.67 57.79 57.22 57.59 85,308 -0.91(-1.56%)
May 02, 2011 58.41 58.52 58.33 58.50 57,350 +0.15(+0.26%)
Apr 29, 2011 58.20 58.46 57.98 58.35 96,705 -1.60(-2.67%)
Apr 28, 2011 59.87 59.99 59.64 59.95 53,053 -0.72(-1.19%)
Apr 27, 2011 60.92 60.93 60.00 60.67 76,691 -0.52(-0.85%)
Apr 26, 2011 61.04 61.46 60.84 61.19 72,778 -0.43(-0.70%)
Apr 25, 2011 61.93 61.95 61.39 61.62 27,350 -0.72(-1.15%)
Apr 21, 2011 61.59 62.34 61.53 62.34 70,770 +0.81(+1.32%)
Apr 20, 2011 60.95 61.53 60.80 61.53 81,280 +1.50(+2.50%)
Apr 19, 2011 59.80 60.19 59.80 60.03 41,525 +0.47(+0.79%)
Apr 18, 2011 59.31 59.83 59.10 59.56 97,033 -1.57(-2.57%)
Apr 15, 2011 61.01 61.36 60.75 61.13 71,413 -0.89(-1.44%)
Apr 14, 2011 61.50 62.04 61.24 62.02 66,788 -1.34(-2.11%)
Apr 13, 2011 63.85 64.05 63.04 63.36 80,019 +0.48(+0.76%)
Apr 12, 2011 63.54 63.59 62.88 62.88 254,303 -2.78(-4.23%)
Apr 11, 2011 66.22 66.42 65.39 65.66 107,495 +1.07(+1.66%)
Apr 08, 2011 64.89 65.06 64.18 64.59 64,633 +0.45(+0.70%)
Apr 07, 2011 63.98 64.55 63.85 64.14 37,494 -0.09(-0.14%)
Apr 06, 2011 64.19 64.39 64.00 64.23 45,175 +0.50(+0.78%)
Apr 05, 2011 63.86 64.04 63.57 63.73 34,399 -0.41(-0.64%)
Apr 04, 2011 63.81 64.14 63.55 64.14 49,667 +1.02(+1.62%)
Apr 01, 2011 62.69 63.33 62.69 63.12 118,269 +2.12(+3.48%)
Mar 31, 2011 60.51 61.21 60.45 61.00 132,087 +0.61(+1.01%)
Mar 30, 2011 60.32 60.62 60.18 60.39 98,194 +0.77(+1.29%)
Mar 29, 2011 59.13 59.62 58.98 59.62 66,966 +0.91(+1.55%)
Mar 28, 2011 59.14 59.14 58.60 58.71 87,534 -0.60(-1.01%)
Mar 25, 2011 59.18 59.70 59.18 59.31 37,753 -0.69(-1.15%)
Mar 24, 2011 59.60 60.00 59.33 60.00 60,073 +0.60(+1.01%)
Mar 23, 2011 58.85 59.50 58.76 59.40 75,080 +1.96(+3.41%)
Mar 22, 2011 57.51 57.56 56.71 57.44 122,044 +0.46(+0.81%)
Mar 21, 2011 56.76 57.03 56.76 56.98 82,359 +0.66(+1.17%)
Mar 18, 2011 56.48 56.52 56.07 56.32 94,848 -0.26(-0.46%)
Mar 17, 2011 57.10 57.10 56.40 56.58 74,629 +0.18(+0.32%)
Mar 16, 2011 57.82 57.90 56.36 56.40 108,056 -1.72(-2.96%)
Mar 15, 2011 57.87 58.44 57.80 58.12 60,537 -1.09(-1.84%)
Mar 14, 2011 58.70 59.29 58.70 59.21 57,178 +0.62(+1.06%)
Mar 11, 2011 58.22 58.81 58.22 58.59 62,363 +0.58(+1.00%)
Mar 10, 2011 58.52 58.66 57.99 58.01 82,026 -1.42(-2.39%)
Mar 09, 2011 59.01 59.53 58.98 59.43 79,337 -1.33(-2.19%)
Mar 08, 2011 60.16 60.89 59.71 60.76 78,129 +1.34(+2.26%)
Mar 07, 2011 59.81 60.31 59.27 59.42 39,300 -0.29(-0.49%)
Mar 04, 2011 60.00 60.29 59.23 59.71 76,254 -0.68(-1.13%)
Mar 03, 2011 59.72 60.39 59.60 60.39 112,998 +1.60(+2.72%)
Mar 02, 2011 58.90 59.31 58.62 58.79 108,096 +0.44(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.