Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 18.18 18.19 18.18 18.19 4,000 -0.39(-2.10%)
May 28, 2002 18.60 18.72 18.58 18.58 10,400 +0.03(+0.16%)
May 27, 2002 18.66 18.66 18.55 18.55 28,500 +0.00(+0.00%)
May 24, 2002 18.66 18.66 18.55 18.55 28,500 -0.10(-0.54%)
May 23, 2002 18.65 18.65 18.65 18.65 200 +0.00(+0.00%)
May 22, 2002 18.80 18.80 18.65 18.65 5,400 -0.35(-1.84%)
May 21, 2002 19.10 19.33 18.95 19.00 28,700 -1.02(-5.09%)
May 20, 2002 19.90 20.02 19.90 20.02 5,000 +0.07(+0.35%)
May 17, 2002 19.75 20.10 19.75 19.95 12,200 +0.24(+1.22%)
May 16, 2002 19.75 19.75 19.71 19.71 5,700 -0.59(-2.91%)
May 15, 2002 20.30 20.35 20.30 20.30 500 -0.05(-0.25%)
May 14, 2002 20.10 20.35 20.10 20.35 23,500 +0.55(+2.78%)
May 13, 2002 19.75 19.80 19.75 19.80 7,400 +0.30(+1.54%)
May 10, 2002 19.40 19.50 19.40 19.50 160,000 +0.05(+0.26%)
May 09, 2002 19.50 19.50 19.35 19.45 4,300 -0.43(-2.16%)
May 08, 2002 19.35 19.88 19.25 19.88 7,100 +0.48(+2.47%)
May 07, 2002 19.55 19.55 19.40 19.40 50,000 +0.57(+3.03%)
May 06, 2002 19.00 19.00 18.83 18.83 9,400 +0.38(+2.06%)
May 03, 2002 18.40 18.47 18.40 18.45 2,000 +0.05(+0.27%)
May 02, 2002 18.36 18.40 18.36 18.40 1,700 +0.10(+0.55%)
May 01, 2002 18.25 18.30 18.24 18.30 3,900 +0.10(+0.55%)
Apr 30, 2002 18.18 18.25 18.18 18.20 2,100 -0.27(-1.46%)
Apr 29, 2002 18.55 18.55 18.47 18.47 1,700 -0.21(-1.12%)
Apr 26, 2002 18.70 18.70 18.68 18.68 12,000 +0.56(+3.09%)
Apr 25, 2002 18.70 18.70 18.10 18.12 47,200 -0.59(-3.15%)
Apr 24, 2002 18.80 18.80 18.65 18.71 73,100 -1.29(-6.45%)
Apr 23, 2002 20.00 20.10 19.95 20.00 13,700 -0.40(-1.96%)
Apr 22, 2002 20.30 20.40 20.30 20.40 8,800 +0.69(+3.50%)
Apr 19, 2002 19.95 19.95 19.30 19.71 82,400 -1.31(-6.23%)
Apr 18, 2002 21.10 21.10 21.02 21.02 6,300 -0.23(-1.08%)
Apr 17, 2002 21.50 21.50 21.25 21.25 6,200 -0.45(-2.07%)
Apr 16, 2002 21.55 21.70 21.55 21.70 19,700 -0.50(-2.25%)
Apr 15, 2002 21.85 22.40 21.85 22.20 1,420,000 +0.40(+1.83%)
Apr 12, 2002 21.80 21.80 21.80 21.80 300 +0.00(+0.00%)
Apr 11, 2002 21.60 22.00 21.50 21.80 19,700 -0.38(-1.71%)
Apr 10, 2002 22.00 22.18 22.00 22.18 10,800 -0.22(-0.98%)
Apr 09, 2002 22.45 22.45 22.40 22.40 4,100 -0.20(-0.88%)
Apr 08, 2002 22.80 22.80 22.60 22.60 19,900 +0.55(+2.49%)
Apr 05, 2002 21.82 22.05 21.82 22.05 10,100 +0.30(+1.38%)
Apr 04, 2002 21.75 21.75 21.75 21.75 700 +0.00(+0.00%)
Apr 03, 2002 21.85 21.85 21.75 21.75 17,400 +0.00(+0.00%)
Apr 02, 2002 21.90 21.90 21.75 21.75 17,500 -0.40(-1.81%)
Apr 01, 2002 22.15 22.15 22.05 22.15 13,300 +0.00(+0.00%)
Mar 29, 2002 22.20 22.20 22.11 22.15 18,100 +0.00(+0.00%)
Mar 28, 2002 22.20 22.20 22.11 22.15 18,100 +0.06(+0.27%)
Mar 27, 2002 22.10 22.10 21.97 22.09 24,600 +0.59(+2.74%)
Mar 26, 2002 21.40 21.58 21.38 21.50 2,800 -0.30(-1.38%)
Mar 25, 2002 21.80 21.81 21.80 21.80 400,000 +0.52(+2.44%)
Mar 22, 2002 21.35 21.35 21.28 21.28 4,300 -0.07(-0.33%)
Mar 21, 2002 21.24 21.35 21.20 21.35 9,500 +0.05(+0.23%)
Mar 20, 2002 21.50 21.50 21.30 21.30 6,400 -0.17(-0.79%)
Mar 19, 2002 21.55 21.65 21.47 21.47 23,400 +0.03(+0.14%)
Mar 18, 2002 21.75 21.80 21.16 21.44 60,800 -0.62(-2.81%)
Mar 15, 2002 22.15 22.15 22.06 22.06 3,100 +0.01(+0.05%)
Mar 14, 2002 22.30 22.30 22.00 22.05 13,800 -1.04(-4.50%)
Mar 13, 2002 22.95 23.09 22.91 23.09 270,000 -0.41(-1.74%)
Mar 12, 2002 23.75 23.75 23.35 23.50 6,000 -0.51(-2.12%)
Mar 11, 2002 24.20 24.20 24.00 24.01 15,400 +0.36(+1.52%)
Mar 08, 2002 23.90 23.95 23.62 23.65 66,500 +0.25(+1.07%)
Mar 07, 2002 23.50 23.55 23.35 23.40 10,400 -0.70(-2.90%)
Mar 06, 2002 23.85 24.10 23.85 24.10 95,600 -0.15(-0.62%)
Mar 05, 2002 24.70 24.70 24.20 24.25 27,300 +0.27(+1.13%)
Mar 04, 2002 23.35 24.00 23.35 23.98 50,700 +1.18(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.