Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.43	14.55	14.38	14.49	117,689	+0.16(+1.10%)
May 27, 2021	14.01	14.37	13.92	14.33	244,444	+0.54(+3.94%)
May 26, 2021	13.71	13.80	13.64	13.79	182,216	-0.03(-0.21%)
May 25, 2021	13.94	13.94	13.80	13.82	158,948	+0.10(+0.72%)
May 24, 2021	13.62	13.72	13.52	13.72	188,794	-0.27(-1.91%)
May 21, 2021	14.31	14.39	13.89	13.98	192,184	+0.22(+1.58%)
May 20, 2021	13.88	13.92	13.68	13.77	144,412	-0.31(-2.18%)
May 19, 2021	14.23	14.39	13.99	14.07	184,085	-0.48(-3.32%)
May 18, 2021	14.58	14.71	14.50	14.56	100,268	+0.14(+0.96%)
May 17, 2021	14.23	14.42	14.13	14.42	138,710	+0.40(+2.82%)
May 14, 2021	13.76	14.04	13.76	14.02	180,846	+0.03(+0.21%)
May 13, 2021	14.34	14.47	13.65	13.99	338,328	-1.09(-7.20%)
May 12, 2021	15.52	15.54	15.02	15.08	256,011	-0.82(-5.16%)
May 11, 2021	15.60	15.90	15.44	15.90	237,362	-0.27(-1.65%)
May 10, 2021	16.58	16.72	16.15	16.17	482,145	+1.05(+6.92%)
May 07, 2021	15.12	15.19	15.03	15.12	134,933	-0.02(-0.13%)
May 06, 2021	14.81	15.14	14.76	15.14	248,377	+0.72(+5.00%)
May 05, 2021	14.30	14.47	14.24	14.42	137,558	+0.40(+2.82%)
May 04, 2021	14.01	14.06	13.79	14.02	240,311	+0.94(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.