Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	56.29	56.59	55.60	56.27	91,395	-0.69(-1.21%)
May 27, 2004	56.88	57.31	56.04	56.96	152,663	+2.10(+3.83%)
May 26, 2004	54.94	55.60	54.71	54.86	136,636	-0.97(-1.73%)
May 25, 2004	53.53	56.80	52.94	55.83	217,076	+1.19(+2.18%)
May 24, 2004	55.30	55.37	53.87	54.63	209,366	+1.94(+3.69%)
May 21, 2004	52.35	52.89	51.56	52.69	271,852	+2.91(+5.84%)
May 20, 2004	50.67	51.67	49.67	49.78	189,180	-0.89(-1.75%)
May 19, 2004	52.45	52.99	50.47	50.67	677,703	+2.46(+5.11%)
May 18, 2004	46.71	48.35	45.84	48.21	457,381	+2.81(+6.19%)
May 17, 2004	44.86	46.09	44.56	45.40	262,418	-1.75(-3.72%)
May 14, 2004	46.88	48.04	46.69	47.15	215,858	-3.32(-6.58%)
May 13, 2004	49.59	51.13	49.29	50.47	133,085	-1.37(-2.64%)
May 12, 2004	50.87	51.93	48.71	51.84	199,426	+0.73(+1.43%)
May 11, 2004	50.28	51.85	49.59	51.12	285,445	+2.50(+5.15%)
May 10, 2004	47.32	50.38	46.70	48.61	454,135	-3.98(-7.57%)
May 07, 2004	54.66	55.70	52.07	52.59	344,887	-3.72(-6.60%)
May 06, 2004	57.97	58.31	55.90	56.31	250,550	-2.94(-4.96%)
May 05, 2004	60.33	60.33	59.21	59.25	108,030	-2.27(-3.69%)
May 04, 2004	60.78	61.82	59.90	61.52	283,517	+2.37(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.