Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.55	30.70	30.53	30.68	1,823,801	+0.41(+1.35%)
May 23, 2011	29.97	30.30	29.94	30.27	2,105,753	-0.37(-1.22%)
May 20, 2011	30.57	30.79	30.33	30.64	3,005,256	+0.05(+0.18%)
May 19, 2011	30.80	30.86	30.44	30.59	2,799,064	-0.16(-0.53%)
May 18, 2011	30.67	30.93	30.50	30.75	4,228,736	+0.19(+0.61%)
May 17, 2011	30.15	30.59	30.03	30.56	3,163,004	+0.24(+0.80%)
May 16, 2011	30.35	30.79	30.26	30.32	2,494,780	-0.05(-0.16%)
May 13, 2011	30.86	30.86	30.13	30.37	3,586,211	-0.49(-1.58%)
May 12, 2011	30.68	30.99	30.45	30.86	3,442,823	-0.02(-0.08%)
May 11, 2011	31.24	31.31	30.78	30.88	3,093,581	-0.71(-2.23%)
May 10, 2011	31.44	31.64	31.32	31.59	1,850,318	+0.30(+0.94%)
May 09, 2011	31.24	31.32	30.92	31.29	2,191,191	+0.12(+0.39%)
May 06, 2011	31.43	31.48	30.95	31.17	3,689,911	+0.38(+1.23%)
May 05, 2011	31.00	31.14	30.59	30.79	3,376,293	-0.26(-0.84%)
May 04, 2011	31.82	31.83	31.02	31.05	3,877,577	-0.62(-1.96%)
May 03, 2011	32.00	32.06	31.58	31.67	2,452,643	-0.63(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.