Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	40.91	41.41	40.75	41.37	4,784,379	+0.45(+1.10%)
May 27, 2016	40.96	40.92	40.92	40.92	2,136,400	+0.03(+0.07%)
May 26, 2016	40.41	40.94	40.33	40.89	2,465,550	+0.52(+1.29%)
May 25, 2016	40.45	40.53	40.17	40.37	2,779,530	-0.19(-0.47%)
May 24, 2016	40.10	40.61	40.06	40.56	2,358,249	+0.50(+1.25%)
May 23, 2016	40.56	40.63	40.04	40.06	2,247,647	-0.41(-1.01%)
May 20, 2016	40.68	40.71	40.18	40.47	2,967,494	-0.04(-0.10%)
May 19, 2016	39.95	40.52	39.69	40.51	2,560,169	+0.42(+1.05%)
May 18, 2016	40.61	41.03	39.94	40.09	3,696,289	-0.77(-1.88%)
May 17, 2016	41.61	41.70	40.64	40.86	3,252,254	-0.89(-2.13%)
May 16, 2016	41.59	41.75	41.38	41.75	2,724,113	+0.04(+0.10%)
May 13, 2016	41.81	41.87	41.38	41.71	2,721,252	-0.14(-0.33%)
May 12, 2016	41.36	41.98	41.19	41.85	3,815,231	+0.47(+1.14%)
May 11, 2016	41.44	41.58	41.10	41.38	2,399,600	+0.02(+0.05%)
May 10, 2016	41.31	41.56	41.02	41.36	3,160,188	+0.20(+0.49%)
May 09, 2016	40.50	41.31	40.48	41.16	4,033,529	+0.70(+1.73%)
May 06, 2016	40.83	40.83	40.17	40.46	3,652,432	-0.38(-0.93%)
May 05, 2016	40.90	41.30	40.64	40.84	3,005,216	-0.17(-0.41%)
May 04, 2016	40.45	41.27	40.45	41.01	3,372,141	+0.46(+1.13%)
May 03, 2016	40.39	40.73	40.30	40.55	2,500,822	+0.04(+0.10%)
May 02, 2016	40.24	40.74	40.11	40.51	2,990,552	+0.48(+1.20%)
Apr 29, 2016	39.67	40.10	39.35	40.03	3,865,674	+0.09(+0.23%)
Apr 28, 2016	39.36	39.95	39.16	39.94	3,163,173	+0.23(+0.58%)
Apr 27, 2016	39.31	39.98	39.22	39.71	4,432,137	+0.52(+1.33%)
Apr 26, 2016	39.20	39.36	39.06	39.19	3,357,558	+0.04(+0.10%)
Apr 25, 2016	38.95	39.19	38.81	39.15	3,237,260	+0.10(+0.26%)
Apr 22, 2016	38.80	39.09	38.77	39.05	5,038,916	+0.44(+1.14%)
Apr 21, 2016	39.69	39.72	38.43	38.61	8,397,663	-1.12(-2.82%)
Apr 20, 2016	41.39	41.41	39.72	39.73	5,000,821	-1.43(-3.47%)
Apr 19, 2016	41.21	41.27	40.81	41.16	2,767,842	+0.02(+0.05%)
Apr 18, 2016	40.83	41.14	40.60	41.14	2,090,695	+0.31(+0.76%)
Apr 15, 2016	40.67	40.96	40.55	40.83	2,820,011	+0.25(+0.62%)
Apr 14, 2016	40.57	40.78	40.46	40.58	2,091,802	-0.11(-0.27%)
Apr 13, 2016	41.08	41.13	40.37	40.69	2,578,489	-0.30(-0.73%)
Apr 12, 2016	40.82	41.06	40.64	40.99	3,158,671	+0.19(+0.47%)
Apr 11, 2016	41.03	41.23	40.75	40.80	2,266,128	-0.21(-0.51%)
Apr 08, 2016	40.90	41.23	40.88	41.01	2,103,895	+0.22(+0.54%)
Apr 07, 2016	40.73	41.07	40.62	40.79	3,338,646	-0.06(-0.15%)
Apr 06, 2016	40.87	40.92	40.52	40.85	3,211,611	-0.10(-0.24%)
Apr 05, 2016	41.68	41.85	40.86	40.95	4,397,790	-0.91(-2.17%)
Apr 04, 2016	42.01	42.04	41.42	41.86	2,278,297	-0.08(-0.19%)
Apr 01, 2016	41.69	42.02	41.54	41.94	2,832,173	+0.12(+0.29%)
Mar 31, 2016	41.61	41.85	41.49	41.82	3,219,233	+0.26(+0.63%)
Mar 30, 2016	41.63	41.70	41.32	41.56	2,078,179	-0.10(-0.24%)
Mar 29, 2016	41.25	41.69	41.11	41.66	2,830,437	+0.50(+1.21%)
Mar 28, 2016	41.34	41.60	41.05	41.16	1,512,926	-0.07(-0.17%)
Mar 24, 2016	41.12	41.23	41.23	41.23	2,178,100	+0.11(+0.27%)
Mar 23, 2016	40.79	41.28	40.58	41.12	2,566,302	+0.35(+0.86%)
Mar 22, 2016	41.05	41.20	40.76	40.77	2,426,005	-0.28(-0.68%)
Mar 21, 2016	40.99	41.27	40.59	41.05	2,337,376	-0.01(-0.02%)
Mar 18, 2016	41.52	41.61	41.06	41.06	4,840,992	-0.44(-1.06%)
Mar 17, 2016	41.00	41.59	40.72	41.50	3,099,067	+0.58(+1.42%)
Mar 16, 2016	40.38	41.04	40.09	40.92	2,344,377	+0.42(+1.04%)
Mar 15, 2016	40.29	40.79	40.29	40.50	2,464,908	+0.08(+0.20%)
Mar 14, 2016	40.37	40.56	40.16	40.42	3,367,908	+0.04(+0.10%)
Mar 11, 2016	40.50	40.76	40.29	40.38	3,199,701	-0.36(-0.88%)
Mar 10, 2016	40.68	40.87	40.33	40.74	3,407,899	+0.02(+0.05%)
Mar 09, 2016	40.64	40.94	40.52	40.72	3,557,762	+0.06(+0.15%)
Mar 08, 2016	40.20	40.68	39.93	40.66	4,230,941	+0.60(+1.50%)
Mar 07, 2016	39.89	40.21	39.75	40.06	4,124,243	+0.12(+0.30%)
Mar 04, 2016	39.35	40.08	39.08	39.94	5,117,575	+0.34(+0.86%)
Mar 03, 2016	39.53	39.63	39.04	39.60	3,127,794	+0.01(+0.03%)
Mar 02, 2016	39.24	39.63	38.26	39.59	5,011,039	+0.13(+0.33%)
Mar 01, 2016	39.67	39.90	39.04	39.46	4,788,686	-0.08(-0.20%)
Feb 29, 2016	39.21	39.92	39.21	39.54	5,544,834	+0.27(+0.69%)
Feb 26, 2016	39.97	40.10	39.14	39.27	5,065,164	-0.93(-2.31%)
Feb 25, 2016	39.95	40.42	39.81	40.20	2,922,511	+0.29(+0.73%)
Feb 24, 2016	39.86	40.30	39.58	39.91	2,831,871	+0.08(+0.20%)
Feb 23, 2016	39.54	39.90	39.36	39.83	2,925,474	+0.16(+0.40%)
Feb 22, 2016	39.48	39.76	39.27	39.67	2,395,782	+0.34(+0.86%)
Feb 19, 2016	39.72	39.72	39.22	39.33	4,361,583	-0.31(-0.78%)
Feb 18, 2016	39.02	39.82	38.90	39.64	3,784,971	+0.70(+1.80%)
Feb 17, 2016	38.94	38.95	38.50	38.94	4,160,120	+0.11(+0.28%)
Feb 16, 2016	38.92	38.92	38.43	38.83	3,158,875	+0.01(+0.03%)
Feb 12, 2016	39.04	38.82	38.82	38.82	4,062,000	-0.17(-0.44%)
Feb 11, 2016	39.29	39.46	38.87	38.99	4,570,967	-0.36(-0.91%)
Feb 10, 2016	39.50	39.77	38.78	39.35	4,688,783	-0.27(-0.68%)
Feb 09, 2016	39.24	39.74	39.03	39.62	4,267,762	+0.37(+0.94%)
Feb 08, 2016	39.51	40.21	38.87	39.25	7,091,229	-0.28(-0.71%)
Feb 05, 2016	38.92	39.63	38.47	39.53	5,090,738	+0.46(+1.18%)
Feb 04, 2016	39.13	39.50	38.82	39.07	5,492,676	-0.18(-0.46%)
Feb 03, 2016	38.88	39.43	36.25	39.25	8,312,260	+0.27(+0.69%)
Feb 02, 2016	38.33	38.99	38.29	38.98	5,094,618	+0.42(+1.09%)
Feb 01, 2016	38.09	38.74	37.90	38.56	6,105,036	+0.34(+0.89%)
Jan 29, 2016	37.54	38.26	37.50	38.22	5,407,345	+0.65(+1.73%)
Jan 28, 2016	36.36	37.84	36.10	37.57	3,168,006	+0.89(+2.43%)
Jan 27, 2016	36.69	37.17	36.38	36.68	3,760,169	-0.09(-0.24%)
Jan 26, 2016	36.65	37.09	36.65	36.77	2,709,050	+0.24(+0.66%)
Jan 25, 2016	36.65	36.76	36.30	36.53	2,343,133	-0.10(-0.27%)
Jan 22, 2016	36.31	36.67	36.01	36.63	4,530,973	+0.50(+1.38%)
Jan 21, 2016	36.65	37.06	35.91	36.13	5,359,249	-0.49(-1.34%)
Jan 20, 2016	37.10	37.24	36.11	36.62	5,464,385	-0.59(-1.59%)
Jan 19, 2016	36.73	37.35	36.57	37.21	5,422,532	+0.71(+1.95%)
Jan 15, 2016	36.23	36.50	36.50	36.50	3,878,500	-0.21(-0.57%)
Jan 14, 2016	36.17	36.93	36.15	36.71	3,671,440	+0.60(+1.66%)
Jan 13, 2016	36.30	36.68	36.05	36.11	4,818,019	-0.22(-0.61%)
Jan 12, 2016	36.61	36.70	35.87	36.33	3,354,193	-0.14(-0.38%)
Jan 11, 2016	36.23	36.61	36.21	36.47	3,885,497	+0.29(+0.80%)
Jan 08, 2016	36.58	36.75	36.08	36.18	3,005,505	-0.40(-1.09%)
Jan 07, 2016	36.10	36.66	36.05	36.58	5,212,230	+0.14(+0.38%)
Jan 06, 2016	35.85	36.60	35.74	36.44	5,191,872	+0.38(+1.05%)
Jan 05, 2016	35.68	36.14	35.19	36.06	2,141,174	+0.36(+1.01%)
Jan 04, 2016	35.61	35.87	35.39	35.70	2,819,292	-0.21(-0.58%)
Dec 31, 2015	36.35	35.91	35.91	35.91	2,330,400	-0.49(-1.35%)
Dec 30, 2015	36.30	36.50	36.19	36.40	1,392,167	+0.18(+0.50%)
Dec 29, 2015	36.30	36.47	36.06	36.22	1,921,136	+0.08(+0.22%)
Dec 28, 2015	35.64	36.19	35.57	36.14	3,689,755	+0.40(+1.12%)
Dec 24, 2015	35.81	35.74	35.74	35.74	1,577,300	-0.11(-0.31%)
Dec 23, 2015	35.45	35.92	35.45	35.85	3,101,784	+0.52(+1.47%)
Dec 22, 2015	35.24	35.48	34.81	35.33	3,459,542	-0.08(-0.23%)
Dec 21, 2015	35.79	35.91	35.18	35.41	4,141,434	-0.19(-0.53%)
Dec 18, 2015	36.12	36.33	35.34	35.60	6,339,827	-0.80(-2.20%)
Dec 17, 2015	36.42	36.72	36.18	36.40	2,868,963	-0.02(-0.05%)
Dec 16, 2015	35.67	36.50	35.65	36.42	4,070,589	+0.85(+2.39%)
Dec 15, 2015	35.47	35.79	35.35	35.57	3,306,839	+0.28(+0.79%)
Dec 14, 2015	34.95	35.35	34.83	35.29	3,822,055	+0.35(+1.00%)
Dec 11, 2015	34.60	35.14	34.47	34.94	4,247,295	+0.15(+0.43%)
Dec 10, 2015	35.19	35.23	34.66	34.79	5,652,181	-0.49(-1.39%)
Dec 09, 2015	35.07	35.53	34.90	35.28	3,295,321	+0.07(+0.20%)
Dec 08, 2015	35.14	35.42	35.00	35.21	4,830,860	-0.06(-0.17%)
Dec 07, 2015	34.94	35.28	34.88	35.27	4,847,699	+0.30(+0.86%)
Dec 04, 2015	34.54	35.12	34.53	34.97	5,090,697	+0.55(+1.60%)
Dec 03, 2015	34.98	35.08	34.33	34.42	7,790,774	-0.80(-2.27%)
Dec 02, 2015	35.85	35.93	35.18	35.22	3,471,061	-0.75(-2.09%)
Dec 01, 2015	35.80	36.01	35.71	35.97	4,161,478	+0.31(+0.87%)
Nov 30, 2015	35.59	35.92	35.56	35.66	3,595,677	+0.02(+0.06%)
Nov 27, 2015	35.53	35.83	35.37	35.64	1,468,035	+0.14(+0.39%)
Nov 25, 2015	35.68	35.50	35.50	35.50	2,200,100	-0.23(-0.64%)
Nov 24, 2015	35.37	35.79	35.20	35.73	4,416,285	+0.16(+0.45%)
Nov 23, 2015	35.93	36.03	35.54	35.57	2,342,099	-0.29(-0.81%)
Nov 20, 2015	35.87	36.16	35.74	35.86	3,884,520	+0.14(+0.39%)
Nov 19, 2015	35.71	35.90	35.46	35.72	3,494,169	+0.10(+0.28%)
Nov 18, 2015	35.23	35.67	34.93	35.62	3,612,795	+0.40(+1.14%)
Nov 17, 2015	35.50	35.80	35.09	35.22	4,005,287	-0.37(-1.04%)
Nov 16, 2015	35.01	35.59	34.94	35.59	3,515,828	+0.58(+1.66%)
Nov 13, 2015	35.39	35.65	34.77	35.01	3,446,732	-0.30(-0.85%)
Nov 12, 2015	35.95	36.32	35.27	35.31	4,105,154	-0.74(-2.05%)
Nov 11, 2015	35.50	36.17	35.58	36.05	3,611,090	+0.47(+1.32%)
Nov 10, 2015	35.03	35.62	35.00	35.58	4,266,917	+0.57(+1.63%)
Nov 09, 2015	34.71	35.08	34.60	35.01	3,674,434	+0.15(+0.43%)
Nov 06, 2015	35.46	35.46	34.33	34.86	5,854,600	-1.25(-3.46%)
Nov 05, 2015	36.00	36.30	35.91	36.11	2,228,824	+0.08(+0.22%)
Nov 04, 2015	35.90	36.32	35.90	36.03	1,925,749	+0.14(+0.39%)
Nov 03, 2015	35.76	36.02	35.49	35.89	1,817,786	+0.04(+0.11%)
Nov 02, 2015	35.67	35.95	35.39	35.85	2,499,205	+0.22(+0.62%)
Oct 30, 2015	35.63	35.97	35.54	35.63	3,160,339	+0.09(+0.25%)
Oct 29, 2015	35.80	36.12	35.05	35.54	4,433,307	-0.50(-1.39%)
Oct 28, 2015	36.72	36.88	35.63	36.04	3,256,374	-0.68(-1.85%)
Oct 27, 2015	36.70	36.87	36.49	36.72	2,603,571	-0.06(-0.16%)
Oct 26, 2015	36.49	36.79	36.21	36.78	2,959,885	+0.34(+0.93%)
Oct 23, 2015	37.07	37.20	36.31	36.44	3,624,624	-0.70(-1.88%)
Oct 22, 2015	36.69	37.25	36.60	37.14	2,684,056	+0.56(+1.53%)
Oct 21, 2015	36.74	36.94	36.52	36.58	1,709,874	-0.05(-0.14%)
Oct 20, 2015	36.16	36.73	36.12	36.63	3,477,271	+0.37(+1.02%)
Oct 19, 2015	36.32	36.39	35.97	36.26	4,411,896	-0.17(-0.47%)
Oct 16, 2015	36.42	36.71	36.25	36.43	2,948,207	+0.08(+0.22%)
Oct 15, 2015	36.14	36.49	35.92	36.35	2,588,674	+0.36(+1.00%)
Oct 14, 2015	35.92	36.31	35.87	35.99	2,429,007	+0.10(+0.28%)
Oct 13, 2015	35.73	36.02	35.70	35.89	2,925,897	+0.05(+0.14%)
Oct 12, 2015	35.29	35.88	35.23	35.84	2,087,378	+0.58(+1.64%)
Oct 09, 2015	35.51	35.69	35.07	35.26	3,074,042	-0.25(-0.70%)
Oct 08, 2015	34.92	35.56	34.90	35.51	2,013,906	+0.48(+1.37%)
Oct 07, 2015	35.05	35.05	34.86	35.03	4,451,673	-0.01(-0.03%)
Oct 06, 2015	35.49	35.50	34.88	35.04	3,881,629	-0.47(-1.32%)
Oct 05, 2015	35.55	35.59	35.08	35.51	5,369,432	+0.18(+0.51%)
Oct 02, 2015	35.20	35.48	34.82	35.33	3,299,454	+0.32(+0.91%)
Oct 01, 2015	35.42	35.49	34.64	35.01	2,875,160	-0.40(-1.13%)
Sep 30, 2015	34.88	35.45	34.71	35.41	2,721,974	+0.71(+2.05%)
Sep 29, 2015	34.66	34.87	34.49	34.70	3,361,696	+0.06(+0.17%)
Sep 28, 2015	34.85	35.13	34.61	34.64	3,112,391	-0.27(-0.77%)
Sep 25, 2015	34.46	35.20	34.29	34.91	2,837,111	+0.51(+1.48%)
Sep 24, 2015	33.95	34.49	33.88	34.40	3,556,774	+0.29(+0.85%)
Sep 23, 2015	33.91	34.14	33.78	34.11	3,759,633	+0.19(+0.56%)
Sep 22, 2015	33.85	34.18	33.73	33.92	4,282,341	-0.19(-0.56%)
Sep 21, 2015	33.72	34.22	33.61	34.11	4,013,791	+0.48(+1.43%)
Sep 18, 2015	33.54	34.04	33.51	33.63	3,772,636	-0.21(-0.62%)
Sep 17, 2015	33.32	34.24	33.27	33.84	3,335,278	+0.48(+1.44%)
Sep 16, 2015	33.10	33.48	33.04	33.36	2,625,087	+0.25(+0.76%)
Sep 15, 2015	32.89	33.29	32.73	33.11	4,569,218	-0.05(-0.15%)
Sep 14, 2015	33.16	33.38	32.99	33.16	2,842,028	+0.00(+0.00%)
Sep 11, 2015	32.54	33.17	32.48	33.16	2,792,518	+0.45(+1.38%)
Sep 10, 2015	32.52	32.88	32.43	32.71	4,989,136	+0.15(+0.46%)
Sep 09, 2015	33.23	33.23	32.51	32.56	4,514,078	-0.52(-1.57%)
Sep 08, 2015	32.96	33.10	32.72	33.08	3,181,907	+0.45(+1.38%)
Sep 04, 2015	32.95	32.63	32.63	32.63	3,989,300	-0.66(-1.98%)
Sep 03, 2015	33.13	33.48	33.04	33.29	4,303,263	+0.19(+0.57%)
Sep 02, 2015	33.28	33.31	32.80	33.10	4,570,032	+0.12(+0.36%)
Sep 01, 2015	33.33	33.47	32.81	32.98	5,510,377	-0.75(-2.22%)
Aug 31, 2015	33.82	33.86	33.22	33.73	5,646,210	-0.22(-0.65%)
Aug 28, 2015	33.98	34.11	33.46	33.95	2,366,200	-0.05(-0.15%)
Aug 27, 2015	33.75	34.00	33.46	34.00	4,082,350	+0.46(+1.37%)
Aug 26, 2015	33.47	33.69	32.83	33.54	4,839,740	+0.46(+1.39%)
Aug 25, 2015	34.53	34.53	33.05	33.08	5,174,561	-1.02(-2.99%)
Aug 24, 2015	34.65	35.07	33.91	34.10	6,026,559	-1.46(-4.11%)
Aug 21, 2015	35.85	36.05	35.56	35.56	3,716,682	-0.45(-1.25%)
Aug 20, 2015	36.05	36.35	35.89	36.01	2,438,788	-0.31(-0.85%)
Aug 19, 2015	35.85	36.48	35.69	36.32	3,832,069	+0.41(+1.14%)
Aug 18, 2015	35.88	36.01	35.77	35.91	2,413,251	-0.08(-0.22%)
Aug 17, 2015	35.82	36.11	35.72	35.99	2,788,594	+0.19(+0.53%)
Aug 14, 2015	35.50	35.85	35.26	35.80	1,568,932	+0.24(+0.67%)
Aug 13, 2015	35.63	35.69	35.19	35.56	2,410,690	-0.16(-0.45%)
Aug 12, 2015	35.31	35.90	35.22	35.72	3,905,036	+0.35(+0.99%)
Aug 11, 2015	35.01	35.45	34.85	35.37	3,270,889	+0.43(+1.23%)
Aug 10, 2015	35.23	35.27	34.87	34.94	2,813,733	-0.31(-0.88%)
Aug 07, 2015	34.73	35.40	34.59	35.25	2,568,333	+0.42(+1.21%)
Aug 06, 2015	34.37	34.85	34.24	34.83	3,942,841	+0.41(+1.19%)
Aug 05, 2015	34.33	34.45	34.09	34.42	3,175,972	+0.27(+0.79%)
Aug 04, 2015	34.51	34.52	34.07	34.15	1,962,837	-0.38(-1.10%)
Aug 03, 2015	34.69	34.87	34.40	34.53	2,849,899	-0.14(-0.40%)
Jul 31, 2015	34.43	35.15	34.30	34.67	5,335,849	+0.46(+1.34%)
Jul 30, 2015	33.70	34.38	33.62	34.21	4,738,107	+0.48(+1.42%)
Jul 29, 2015	33.54	33.76	33.29	33.73	2,424,704	+0.14(+0.42%)
Jul 28, 2015	33.32	33.61	33.19	33.59	2,364,378	+0.25(+0.75%)
Jul 27, 2015	32.89	33.47	32.82	33.34	3,091,837	+0.48(+1.46%)
Jul 24, 2015	32.91	33.02	32.79	32.86	2,329,119	-0.05(-0.15%)
Jul 23, 2015	33.33	33.34	32.73	32.91	2,959,417	-0.49(-1.47%)
Jul 22, 2015	33.16	33.48	33.10	33.40	2,511,864	+0.25(+0.75%)
Jul 21, 2015	33.41	33.49	33.03	33.15	2,352,481	-0.33(-0.99%)
Jul 20, 2015	33.65	33.67	33.21	33.48	2,645,098	-0.22(-0.65%)
Jul 17, 2015	33.99	34.01	33.69	33.70	2,355,983	-0.42(-1.23%)
Jul 16, 2015	33.72	34.18	33.66	34.12	2,154,148	+0.50(+1.49%)
Jul 15, 2015	33.55	33.67	33.32	33.62	1,663,568	+0.08(+0.24%)
Jul 14, 2015	33.58	33.73	33.37	33.54	1,421,686	+0.00(+0.00%)
Jul 13, 2015	33.68	33.84	33.36	33.54	2,386,618	-0.01(-0.03%)
Jul 10, 2015	33.40	33.78	33.27	33.55	2,825,050	+0.22(+0.66%)
Jul 09, 2015	33.75	33.88	33.17	33.33	2,072,583	-0.38(-1.13%)
Jul 08, 2015	33.72	34.01	33.61	33.71	2,893,319	-0.18(-0.53%)
Jul 07, 2015	33.13	33.96	33.06	33.89	3,592,242	+0.95(+2.88%)
Jul 06, 2015	32.79	32.99	32.64	32.94	2,641,703	+0.12(+0.37%)
Jul 02, 2015	32.83	32.82	32.82	32.82	2,794,700	+0.32(+0.98%)
Jul 01, 2015	32.23	32.53	32.12	32.50	3,625,871	+0.32(+0.99%)
Jun 30, 2015	32.26	32.35	32.02	32.18	4,141,910	+0.01(+0.03%)
Jun 29, 2015	32.24	32.62	32.14	32.17	3,643,655	-0.07(-0.22%)
Jun 26, 2015	31.91	32.28	31.76	32.24	2,654,765	+0.32(+1.00%)
Jun 25, 2015	32.09	32.09	31.87	31.92	3,032,734	-0.07(-0.22%)
Jun 24, 2015	32.24	32.34	31.96	31.99	3,481,769	-0.24(-0.74%)
Jun 23, 2015	32.66	32.66	32.14	32.23	3,014,804	-0.47(-1.44%)
Jun 22, 2015	32.62	32.86	32.55	32.70	1,671,146	-0.07(-0.21%)
Jun 19, 2015	33.04	33.13	32.75	32.77	2,887,293	-0.28(-0.85%)
Jun 18, 2015	32.60	33.12	32.49	33.05	2,501,949	+0.48(+1.47%)
Jun 17, 2015	32.37	32.62	32.18	32.57	2,880,189	+0.19(+0.59%)
Jun 16, 2015	32.20	32.50	32.01	32.38	2,370,417	-0.12(-0.37%)
Jun 15, 2015	32.69	32.70	32.41	32.50	2,619,220	-0.20(-0.61%)
Jun 12, 2015	32.63	32.83	32.45	32.70	4,900,212	-0.11(-0.34%)
Jun 11, 2015	32.60	32.85	32.49	32.81	3,348,901	+0.45(+1.39%)
Jun 10, 2015	32.55	32.71	32.30	32.36	3,624,423	+0.00(+0.00%)
Jun 09, 2015	32.31	32.44	32.28	32.36	2,957,684	+0.03(+0.09%)
Jun 08, 2015	32.39	32.49	32.21	32.33	2,412,704	-0.02(-0.06%)
Jun 05, 2015	32.45	32.77	32.04	32.35	4,661,992	-0.42(-1.28%)
Jun 04, 2015	32.70	33.04	32.61	32.77	3,200,413	-0.07(-0.21%)
Jun 03, 2015	33.30	33.43	32.58	32.84	5,414,274	-0.56(-1.68%)
Jun 02, 2015	33.88	33.92	33.13	33.40	4,439,520	-0.67(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xcel Energy (NY: )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Xcel Energy (NY: )

Historical Prices

Sections

Services

Sweetwater Reporter