Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 21.25 21.42 21.20 21.31 2,149,672 +0.06(+0.28%)
May 29, 2008 21.05 21.40 21.02 21.25 1,636,213 +0.15(+0.71%)
May 28, 2008 20.98 21.17 20.95 21.10 2,873,149 +0.11(+0.52%)
May 27, 2008 21.05 21.14 20.81 20.99 1,894,064 -0.01(-0.05%)
May 26, 2008 21.20 21.25 20.95 21.00 0 +0.00(+0.00%)
May 23, 2008 21.20 21.25 20.95 21.00 2,137,378 -0.25(-1.18%)
May 22, 2008 21.39 21.54 21.21 21.25 2,256,421 -0.05(-0.23%)
May 21, 2008 21.46 21.65 21.29 21.30 2,473,394 -0.16(-0.75%)
May 20, 2008 21.55 21.62 21.39 21.46 1,913,448 -0.05(-0.23%)
May 19, 2008 21.44 21.65 21.39 21.51 1,391,871 +0.04(+0.19%)
May 16, 2008 21.38 21.49 21.30 21.47 1,610,058 +0.08(+0.37%)
May 15, 2008 21.32 21.49 21.21 21.39 2,149,363 -0.03(-0.14%)
May 14, 2008 21.46 21.53 21.33 21.42 1,575,308 +0.09(+0.42%)
May 13, 2008 21.40 21.73 21.14 21.33 1,461,078 +0.01(+0.05%)
May 12, 2008 21.25 21.35 21.07 21.32 2,316,965 +0.17(+0.80%)
May 09, 2008 21.18 21.25 21.00 21.15 785,504 -0.11(-0.52%)
May 08, 2008 21.34 21.34 21.05 21.26 1,427,275 +0.03(+0.14%)
May 07, 2008 21.44 21.47 21.16 21.23 1,886,777 -0.10(-0.47%)
May 06, 2008 21.18 21.39 21.01 21.33 2,008,137 -0.01(-0.05%)
May 05, 2008 21.43 21.45 21.20 21.34 1,271,704 -0.11(-0.51%)
May 02, 2008 21.40 21.62 21.35 21.45 1,502,107 +0.21(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.