Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.830 +0.090 (+1.57%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.558	3.760	3.515	3.667	3,064,253	-0.02(-0.63%)
May 28, 2020	3.807	3.814	3.659	3.690	1,677,060	-0.16(-4.06%)
May 27, 2020	3.854	3.876	3.729	3.846	1,987,305	+0.16(+4.23%)
May 26, 2020	3.823	3.862	3.675	3.690	1,969,951	+0.18(+5.11%)
May 22, 2020	3.479	3.558	3.394	3.511	1,514,309	-0.02(-0.44%)
May 21, 2020	3.417	3.550	3.417	3.526	1,808,774	+0.23(+6.86%)
May 20, 2020	3.277	3.339	3.214	3.300	2,847,370	+0.08(+2.42%)
May 19, 2020	3.347	3.409	3.222	3.222	2,737,334	-0.16(-4.62%)
May 18, 2020	3.269	3.378	3.218	3.378	2,049,790	+0.28(+9.07%)
May 15, 2020	3.206	3.300	3.089	3.097	2,136,620	-0.11(-3.41%)
May 14, 2020	2.972	3.238	2.879	3.206	3,827,076	+0.16(+5.12%)
May 13, 2020	3.183	3.199	3.004	3.050	3,265,265	-0.09(-2.74%)
May 12, 2020	3.308	3.370	3.128	3.136	3,746,959	-0.19(-5.63%)
May 11, 2020	3.331	3.487	3.316	3.323	5,319,880	-0.07(-2.07%)
May 08, 2020	3.261	3.444	3.230	3.394	2,624,214	+0.21(+6.76%)
May 07, 2020	3.310	3.341	3.171	3.179	2,527,412	-0.19(-5.72%)
May 06, 2020	3.426	3.437	3.325	3.372	1,213,744	-0.14(-3.96%)
May 05, 2020	3.588	3.696	3.472	3.510	1,488,033	-0.08(-2.36%)
May 04, 2020	3.564	3.611	3.503	3.595	1,393,112	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.