Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 128.06 128.38 126.80 127.30 2,868,709 -0.43(-0.34%)
May 27, 2016 127.75 127.73 127.73 127.73 1,453,264 -0.02(-0.01%)
May 26, 2016 128.58 129.15 127.46 127.75 2,067,829 -0.82(-0.64%)
May 25, 2016 127.81 128.84 127.62 128.56 2,459,400 +1.03(+0.81%)
May 24, 2016 126.42 127.66 126.08 127.53 2,151,946 +1.91(+1.52%)
May 23, 2016 125.00 125.97 124.43 125.63 2,186,350 +0.83(+0.67%)
May 20, 2016 124.98 125.90 124.73 124.80 2,309,930 -0.08(-0.06%)
May 19, 2016 125.07 125.55 123.41 124.87 2,191,377 -1.29(-1.03%)
May 18, 2016 125.92 127.00 125.36 126.17 2,147,818 +0.09(+0.07%)
May 17, 2016 127.40 127.67 125.53 126.08 2,829,802 -1.31(-1.03%)
May 16, 2016 126.59 127.64 126.54 127.38 2,430,760 +0.92(+0.73%)
May 13, 2016 127.76 128.01 126.08 126.46 2,496,880 -1.38(-1.08%)
May 12, 2016 127.61 128.19 126.79 127.83 2,318,568 +0.29(+0.22%)
May 11, 2016 127.87 128.67 127.40 127.55 2,377,769 -0.37(-0.29%)
May 10, 2016 127.14 128.01 126.97 127.92 2,306,867 +1.31(+1.03%)
May 09, 2016 126.66 127.01 125.98 126.61 1,732,026 -0.28(-0.22%)
May 06, 2016 126.10 127.01 125.47 126.89 2,169,833 +0.84(+0.67%)
May 05, 2016 125.81 126.47 125.61 126.05 2,236,410 +0.46(+0.37%)
May 04, 2016 124.99 125.99 124.93 125.59 2,819,215 -0.61(-0.48%)
May 03, 2016 125.76 126.27 125.21 126.19 2,558,450 -0.28(-0.22%)
May 02, 2016 125.69 126.59 125.42 126.47 2,263,122 +0.72(+0.57%)
Apr 29, 2016 125.45 126.05 125.09 125.75 2,611,240 +0.29(+0.23%)
Apr 28, 2016 125.35 126.80 124.86 125.47 2,202,270 -0.57(-0.45%)
Apr 27, 2016 125.46 126.50 124.79 126.04 2,965,179 +1.19(+0.95%)
Apr 26, 2016 125.84 126.06 123.94 124.85 4,248,550 -1.65(-1.31%)
Apr 25, 2016 126.22 126.60 125.20 126.50 3,165,364 -0.21(-0.17%)
Apr 22, 2016 127.04 127.54 126.11 126.71 2,398,876 +0.00(+0.00%)
Apr 21, 2016 126.95 127.50 126.53 126.71 2,176,211 -0.21(-0.17%)
Apr 20, 2016 127.83 128.06 126.68 126.92 1,916,264 -0.53(-0.42%)
Apr 19, 2016 127.66 128.30 127.02 127.46 2,461,644 +0.07(+0.06%)
Apr 18, 2016 126.57 127.62 126.51 127.38 1,526,156 +0.58(+0.46%)
Apr 15, 2016 126.46 126.97 126.37 126.80 1,886,087 +0.47(+0.37%)
Apr 14, 2016 126.97 126.97 126.13 126.34 1,615,088 -0.32(-0.26%)
Apr 13, 2016 126.57 126.89 126.00 126.66 2,057,662 +0.42(+0.33%)
Apr 12, 2016 125.47 126.52 125.41 126.24 2,178,229 +1.08(+0.86%)
Apr 11, 2016 125.56 126.19 125.14 125.16 2,024,591 -0.03(-0.02%)
Apr 08, 2016 126.00 126.21 124.79 125.19 2,301,761 -0.40(-0.32%)
Apr 07, 2016 124.62 125.64 124.15 125.59 3,631,422 +0.26(+0.21%)
Apr 06, 2016 124.22 125.53 123.84 125.32 2,784,770 +0.75(+0.60%)
Apr 05, 2016 124.10 125.13 123.70 124.57 2,152,866 -0.44(-0.35%)
Apr 04, 2016 125.55 125.83 124.66 125.02 2,692,415 -0.85(-0.67%)
Apr 01, 2016 124.44 126.02 123.81 125.86 2,677,470 +0.68(+0.54%)
Mar 31, 2016 125.28 125.84 125.10 125.19 2,365,522 -0.09(-0.07%)
Mar 30, 2016 124.24 125.63 124.08 125.28 2,922,786 +1.77(+1.44%)
Mar 29, 2016 123.91 123.96 122.55 123.50 3,360,870 -1.42(-1.14%)
Mar 28, 2016 123.91 125.20 123.65 124.92 3,110,321 +1.37(+1.11%)
Mar 24, 2016 122.97 123.56 123.56 123.56 2,487,439 +0.14(+0.12%)
Mar 23, 2016 123.66 123.96 122.81 123.42 3,067,977 -0.48(-0.39%)
Mar 22, 2016 123.59 124.34 123.50 123.90 2,856,786 +0.05(+0.04%)
Mar 21, 2016 124.00 124.20 123.52 123.84 2,788,590 -0.37(-0.30%)
Mar 18, 2016 123.33 124.21 123.14 124.21 7,790,608 +1.19(+0.97%)
Mar 17, 2016 122.58 123.48 122.34 123.02 3,713,691 +0.65(+0.53%)
Mar 16, 2016 121.68 122.69 121.35 122.38 2,565,824 +0.36(+0.30%)
Mar 15, 2016 120.33 122.08 119.72 122.02 2,433,455 +0.45(+0.37%)
Mar 14, 2016 121.42 122.29 120.96 121.57 2,325,742 -0.05(-0.04%)
Mar 11, 2016 121.06 121.75 120.69 121.62 2,259,040 +1.50(+1.25%)
Mar 10, 2016 120.79 120.81 118.92 120.12 2,496,570 -0.15(-0.13%)
Mar 09, 2016 120.58 120.79 119.85 120.28 2,506,582 -0.08(-0.07%)
Mar 08, 2016 119.76 120.67 119.72 120.36 2,688,869 -0.28(-0.23%)
Mar 07, 2016 120.19 120.64 118.83 120.64 2,679,122 +0.38(+0.31%)
Mar 04, 2016 119.80 120.42 119.40 120.26 2,351,045 +0.52(+0.43%)
Mar 03, 2016 119.76 119.97 119.09 119.74 2,563,626 -0.02(-0.02%)
Mar 02, 2016 119.37 120.12 119.11 119.76 2,405,446 -0.14(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.