Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0900 0.0900 0.0850 0.0850 15,000 -0.00(-5.56%)
May 27, 2016 0.0900 0.0900 0.0900 300 +0.00(+5.88%)
May 25, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 24, 2016 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
May 20, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 19, 2016 0.0850 0.1000 0.0850 0.1000 68,000 +0.01(+5.26%)
May 18, 2016 0.0900 0.0950 0.0900 0.0950 11,000 -0.02(-17.39%)
May 17, 2016 0.0750 0.1200 0.0750 0.1150 143,000 +0.04(+53.33%)
May 13, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 12, 2016 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 10, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 06, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 05, 2016 0.0650 0.0700 0.0650 0.0700 11,000 +0.02(+27.27%)
May 04, 2016 0.0600 0.0600 0.0500 0.0550 45,000 -0.02(-21.43%)
May 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2016 0.0600 0.0750 0.0600 0.0700 100,000 +0.02(+27.27%)
Apr 28, 2016 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 26, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 25, 2016 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Apr 22, 2016 0.0600 0.0600 0.0500 0.0600 91,300 +0.00(+0.00%)
Apr 20, 2016 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Apr 19, 2016 0.0550 0.0850 0.0550 0.0750 88,500 +0.02(+36.36%)
Apr 18, 2016 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Apr 15, 2016 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Apr 14, 2016 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Apr 08, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 04, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 29, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 21, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 18, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 17, 2016 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-25.00%)
Mar 16, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 15, 2016 0.0450 0.0600 0.0400 0.0600 33,732 +0.02(+50.00%)
Mar 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 10, 2016 0.0450 0.0450 0.0400 0.0400 30,000 -0.00(-11.11%)
Mar 08, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 07, 2016 0.0500 0.0500 0.0500 0.0500 6,930 +0.00(+0.00%)
Mar 03, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.