Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 550.00 550.00 550.00 0 -20.00(-3.51%)
May 26, 2017 570.00 570.00 570.00 570.00 1 +10.00(+1.79%)
May 16, 2017 560.00 560.00 560.00 0 +5.00(+0.90%)
May 15, 2017 560.00 560.00 555.00 555.00 10 -1.00(-0.18%)
May 12, 2017 556.00 556.50 556.00 556.00 29 +7.00(+1.28%)
May 03, 2017 549.00 549.00 549.00 0 +16.00(+3.00%)
May 01, 2017 533.00 533.00 533.00 0 -17.00(-3.09%)
Apr 28, 2017 550.00 550.00 550.00 550.00 127 +10.00(+1.85%)
Apr 24, 2017 540.00 540.00 540.00 0 -9.99(-1.82%)
Apr 19, 2017 549.99 549.99 549.99 0 -0.01(-0.00%)
Apr 18, 2017 537.00 550.00 537.00 550.00 50 +15.00(+2.80%)
Apr 13, 2017 535.00 535.00 535.00 11 +0.00(+0.00%)
Apr 07, 2017 535.00 535.00 535.00 0 -21.00(-3.78%)
Apr 05, 2017 556.00 556.00 556.00 0 -0.50(-0.09%)
Mar 31, 2017 556.50 556.50 556.50 0 +1.50(+0.27%)
Mar 30, 2017 555.00 555.00 555.00 555.00 1 +0.00(+0.00%)
Mar 29, 2017 550.00 555.00 550.00 555.00 4 +5.99(+1.09%)
Mar 22, 2017 549.01 549.01 549.01 0 +11.01(+2.05%)
Mar 21, 2017 537.90 538.00 537.90 538.00 15 -1.00(-0.19%)
Mar 20, 2017 520.00 539.00 520.00 539.00 90 +24.00(+4.66%)
Mar 17, 2017 515.00 515.00 515.00 515.00 92 +0.00(+0.00%)
Mar 15, 2017 515.00 515.00 515.00 0 +2.00(+0.39%)
Mar 14, 2017 508.00 513.00 508.00 513.00 95 +5.00(+0.98%)
Mar 13, 2017 510.00 510.00 508.00 508.00 40 -13.00(-2.50%)
Mar 10, 2017 521.00 521.00 521.00 521.00 2 +7.00(+1.36%)
Mar 09, 2017 510.00 514.00 510.00 514.00 120 +8.00(+1.58%)
Mar 03, 2017 506.00 506.00 506.00 0 -4.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.