Indicators

Tonogold Resources Inc (OP: TNGL )

0.0098 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0420	0.0420	0.0420	0	-0.01(-16.00%)
May 22, 2017		0.0500	0.0500	0.0500	0	+0.02(+55.28%)
Apr 20, 2017		0.0322	0.0322	0.0322	0	+0.00(+0.00%)
Apr 19, 2017	0.0322	0.0322	0.0322	0.0322	385	+0.00(+0.00%)
Apr 06, 2017		0.0322	0.0322	0.0322	0	-0.02(-35.60%)
Apr 04, 2017		0.0500	0.0500	0.0500	0	+0.00(+3.69%)
Mar 30, 2017		0.0482	0.0482	0.0482	0	+0.02(+55.05%)
Mar 29, 2017	0.0322	0.0400	0.0311	0.0311	40,000	-0.00(-11.14%)
Mar 28, 2017	0.0400	0.0400	0.0330	0.0350	105,525	-0.02(-38.92%)
Mar 23, 2017		0.0573	0.0573	0.0573	0	-0.00(-4.50%)
Mar 22, 2017	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-15.16%)
Mar 15, 2017		0.0707	0.0707	0.0707	0	-0.00(-4.43%)
Mar 13, 2017		0.0740	0.0740	0.0740	0	+0.02(+48.00%)
Mar 10, 2017	0.0750	0.0750	0.0500	0.0500	28,000	-0.01(-16.67%)
Mar 08, 2017		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Mar 07, 2017	0.0750	0.0750	0.0750	0.0750	4,009	+0.00(+2.04%)
Mar 06, 2017	0.0750	0.0750	0.0735	0.0735	4,000	+0.00(+5.00%)
Mar 03, 2017	0.0700	0.0700	0.0700	0.0700	9,141	-0.00(-1.41%)
Mar 02, 2017	0.0800	0.0800	0.0710	0.0710	12,272	-0.01(-17.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.