Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherubim Interests Inc (OP: CHIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0002 0.0002 0.0001 0.0001 2,172,627 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 7,100,224 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 16,326,556 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 10,999,999 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 147,000 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 1,453,613 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 14,749,555 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0.0001 2,360,000 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 861,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 2,875,854 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 1,870,000 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 11,999,997 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 18, 2018 0.0002 0.0002 0.0002 0.0002 6,348,561 +0.00(+100.00%)
Apr 17, 2018 0.0002 0.0002 0.0001 0.0001 393,305 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0002 0.0001 0.0001 9,858,797 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 504,699 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 9,100,000 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 09, 2018 0.0001 0.0002 0.0001 0.0002 3,832,298 +0.00(+100.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0002 0.0001 0.0001 24,865,334 -0.00(-50.00%)
Apr 02, 2018 0.0002 0.0002 0.0001 0.0002 5,866,997 +0.00(+0.00%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 645,716 +0.00(+0.00%)
Mar 23, 2018 0.0002 0.0002 0.0001 0.0001 1,270,000 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 99,159 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 62,235,152 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 9,564,999 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0002 0.0001 0.0001 11,920,001 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 22,425,100 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 3,630,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 22,359,700 -0.00(-50.00%)
Mar 13, 2018 0.0002 0.0002 0.0001 0.0002 3,105,650 +0.00(+100.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0003 0.0001 0.0001 66,397,952 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0003 0.0001 0.0001 64,710,320 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0003 0.0001 0.0001 50,555,560 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.