Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (OP: BBBMF )

0.0351 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0777 0.0777 0.0777 0 -0.00(-0.64%)
May 26, 2020 0.0782 0.0782 0.0782 0 -0.01(-8.86%)
May 22, 2020 0.0858 0.0858 0.0858 0.0858 200 -0.00(-0.23%)
May 19, 2020 0.0860 0.0860 0.0860 0 +0.00(+1.18%)
May 13, 2020 0.0850 0.0850 0.0850 0 -0.01(-8.21%)
May 12, 2020 0.1003 0.1003 0.0926 0.0926 3,000 -0.01(-13.46%)
May 11, 2020 0.1070 0.1070 0.1070 20 +0.00(+0.00%)
May 08, 2020 0.1009 0.1070 0.1009 0.1070 1,200 +0.02(+23.70%)
May 06, 2020 0.0865 0.0865 0.0865 0 -0.01(-14.53%)
May 05, 2020 0.1012 0.1012 0.1012 0.1012 600 -0.01(-4.89%)
May 01, 2020 0.1064 0.1064 0.1064 0 +0.01(+7.37%)
Apr 30, 2020 0.0936 0.0991 0.0936 0.0991 3,955 +0.04(+70.86%)
Apr 27, 2020 0.0580 0.0580 0.0580 0 +0.00(+3.02%)
Apr 23, 2020 0.0563 0.0563 0.0563 0 +0.00(+3.30%)
Apr 22, 2020 0.0545 0.0545 0.0545 0.0545 500 +0.00(+0.00%)
Apr 21, 2020 0.0545 0.0545 0.0545 0.0545 1,500 +0.00(+0.00%)
Apr 20, 2020 0.0545 0.0545 0.0545 0.0545 172 -0.00(-6.03%)
Apr 15, 2020 0.0580 0.0580 0.0580 0 -0.00(-1.02%)
Apr 14, 2020 0.0586 0.0586 0.0586 50 +0.00(+0.00%)
Apr 13, 2020 0.0586 0.0586 0.0586 0.0586 1,700 +0.00(+3.90%)
Mar 31, 2020 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
Mar 30, 2020 0.0564 0.0564 0.0564 0.0564 500 +0.02(+37.56%)
Mar 23, 2020 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Mar 17, 2020 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Mar 13, 2020 0.0410 0.0410 0.0410 0 +0.01(+33.55%)
Mar 12, 2020 0.0307 0.0307 0.0307 0.0307 2,050 -0.03(-52.03%)
Mar 10, 2020 0.0640 0.0640 0.0640 0 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.