Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luca Mining Corp (OP: ATLYF )

0.3008 UNCHANGED
Last Price Updated: 11:53 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2023 0.3008 0 -0.03(-8.82%)
Apr 03, 2023 0.3299 0.3299 0.3299 0.3299 264 +0.05(+16.74%)
Mar 31, 2023 0.3080 0.3080 0.2732 0.2826 55,840 -0.05(-15.39%)
Mar 30, 2023 0.2608 0.3340 0.2504 0.3340 32,724 +0.07(+28.46%)
Mar 29, 2023 0.2569 0.2608 0.2569 0.2600 8,725 +0.01(+3.63%)
Mar 28, 2023 0.2509 0.2509 0.2509 0.2509 389 +0.01(+5.86%)
Mar 27, 2023 0.2370 0.2370 0.2370 0.2370 1,913 -0.02(-6.69%)
Mar 24, 2023 0.2484 0.2554 0.2484 0.2540 1,150 +0.00(+1.60%)
Mar 23, 2023 0.2600 0.2600 0.2500 0.2500 8,344 +0.00(+0.00%)
Mar 22, 2023 0.2405 0.2554 0.2405 0.2500 4,871 -0.01(-3.14%)
Mar 20, 2023 0.2581 11 -0.00(-0.73%)
Mar 17, 2023 0.2583 0.2680 0.2583 0.2600 6,803 +0.01(+3.83%)
Mar 15, 2023 0.2504 0 +0.00(+0.16%)
Mar 14, 2023 0.2540 0.2540 0.2500 0.2500 4,977 -0.01(-3.85%)
Mar 13, 2023 0.2538 0.2600 0.2538 0.2600 4,213 -0.01(-2.03%)
Mar 10, 2023 0.2600 0.2654 0.2600 0.2654 8,037 +0.01(+2.08%)
Mar 09, 2023 0.2690 0.2690 0.2430 0.2600 9,796 +0.00(+1.52%)
Mar 08, 2023 0.2623 0.2708 0.2561 0.2561 20,868 -0.01(-5.43%)
Mar 07, 2023 0.2870 0.2870 0.2708 0.2708 7,745 -0.01(-4.71%)
Mar 06, 2023 0.2820 0.2842 0.2820 0.2842 3,311 +0.01(+2.23%)
Mar 03, 2023 0.2797 0.2797 0.2780 0.2780 1,866 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.