Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

84.81 -1.61 (-1.86%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.555 1.575 1.548 1.554 1,187,514 -0.01(-0.55%)
May 29, 2002 1.603 1.603 1.557 1.562 1,046,717 -0.03(-2.15%)
May 28, 2002 1.595 1.617 1.581 1.597 968,908 -0.00(-0.10%)
May 27, 2002 1.618 1.619 1.595 1.598 1,041,159 +0.00(+0.00%)
May 24, 2002 1.618 1.619 1.595 1.598 1,030,043 -0.02(-1.18%)
May 23, 2002 1.524 1.619 1.524 1.617 2,547,320 +0.10(+6.64%)
May 22, 2002 1.490 1.526 1.482 1.517 2,182,359 +0.06(+4.27%)
May 21, 2002 1.483 1.483 1.449 1.455 759,564 -0.03(-2.00%)
May 20, 2002 1.538 1.538 1.479 1.484 674,345 -0.06(-3.64%)
May 17, 2002 1.532 1.545 1.524 1.541 1,004,107 +0.01(+0.58%)
May 16, 2002 1.534 1.534 1.530 1.532 757,712 -0.00(-0.26%)
May 15, 2002 1.528 1.536 1.525 1.536 1,098,589 +0.01(+0.53%)
May 14, 2002 1.501 1.531 1.501 1.528 931,856 +0.03(+1.80%)
May 13, 2002 1.497 1.508 1.497 1.501 1,054,127 +0.00(+0.11%)
May 10, 2002 1.546 1.546 1.490 1.499 968,908 -0.05(-3.21%)
May 09, 2002 1.552 1.557 1.548 1.549 555,779 -0.01(-0.38%)
May 08, 2002 1.553 1.564 1.549 1.555 985,581 +0.01(+0.54%)
May 07, 2002 1.540 1.566 1.528 1.546 968,908 +0.01(+0.40%)
May 06, 2002 1.558 1.560 1.535 1.540 1,057,832 -0.03(-1.60%)
May 03, 2002 1.568 1.581 1.561 1.565 926,298 +0.00(+0.00%)
May 02, 2002 1.561 1.565 1.550 1.565 824,405 +0.00(+0.00%)
May 01, 2002 1.565 1.569 1.543 1.565 1,122,673 -0.00(-0.02%)
Apr 30, 2002 1.572 1.586 1.556 1.565 1,743,293 -0.01(-0.85%)
Apr 29, 2002 1.602 1.602 1.552 1.579 1,332,017 -0.02(-1.47%)
Apr 26, 2002 1.609 1.619 1.599 1.602 465,001 -0.00(-0.29%)
Apr 25, 2002 1.633 1.644 1.603 1.607 1,152,315 -0.03(-1.91%)
Apr 24, 2002 1.645 1.655 1.632 1.638 642,851 -0.00(-0.18%)
Apr 23, 2002 1.637 1.648 1.637 1.641 1,150,462 +0.00(+0.02%)
Apr 22, 2002 1.640 1.661 1.633 1.641 7,780,906 -0.01(-0.33%)
Apr 19, 2002 1.642 1.673 1.640 1.646 970,760 +0.01(+0.66%)
Apr 18, 2002 1.648 1.660 1.614 1.636 1,094,884 -0.01(-0.74%)
Apr 17, 2002 1.653 1.666 1.647 1.648 794,764 -0.00(-0.29%)
Apr 16, 2002 1.641 1.659 1.634 1.653 1,000,402 +0.02(+1.37%)
Apr 15, 2002 1.619 1.639 1.617 1.630 868,867 +0.01(+0.70%)
Apr 12, 2002 1.633 1.657 1.614 1.619 1,615,464 -0.01(-0.70%)
Apr 11, 2002 1.672 1.694 1.630 1.630 2,063,792 -0.04(-2.66%)
Apr 10, 2002 1.603 1.681 1.601 1.675 2,539,910 +0.07(+4.41%)
Apr 09, 2002 1.604 1.604 1.593 1.604 859,604 +0.00(+0.22%)
Apr 08, 2002 1.582 1.604 1.577 1.600 642,851 +0.01(+0.89%)
Apr 05, 2002 1.588 1.590 1.584 1.586 322,351 -0.00(-0.03%)
Apr 04, 2002 1.585 1.591 1.579 1.587 781,795 -0.01(-0.32%)
Apr 03, 2002 1.591 1.592 1.579 1.592 185,259 +0.01(+0.49%)
Apr 02, 2002 1.579 1.588 1.566 1.584 1,231,976 +0.01(+0.32%)
Apr 01, 2002 1.609 1.609 1.579 1.579 1,152,315 -0.03(-1.83%)
Mar 29, 2002 1.603 1.615 1.595 1.609 1,109,705 +0.00(+0.00%)
Mar 28, 2002 1.603 1.615 1.595 1.609 1,109,705 +0.01(+0.68%)
Mar 27, 2002 1.584 1.605 1.584 1.598 722,512 +0.01(+0.85%)
Mar 26, 2002 1.557 1.590 1.557 1.584 785,501 +0.02(+1.47%)
Mar 25, 2002 1.559 1.576 1.553 1.561 1,148,610 +0.01(+0.33%)
Mar 22, 2002 1.546 1.564 1.532 1.556 850,341 +0.02(+0.98%)
Mar 21, 2002 1.555 1.555 1.533 1.541 1,676,600 -0.02(-1.40%)
Mar 20, 2002 1.610 1.610 1.563 1.563 1,709,946 -0.05(-3.08%)
Mar 19, 2002 1.631 1.631 1.613 1.613 1,428,352 -0.01(-0.42%)
Mar 18, 2002 1.615 1.633 1.613 1.619 1,152,315 +0.01(+0.67%)
Mar 15, 2002 1.592 1.619 1.592 1.609 1,115,263 +0.01(+0.78%)
Mar 14, 2002 1.592 1.605 1.584 1.596 1,054,127 +0.01(+0.41%)
Mar 13, 2002 1.569 1.595 1.569 1.590 1,317,196 +0.01(+0.67%)
Mar 12, 2002 1.526 1.587 1.526 1.579 2,106,402 +0.05(+3.01%)
Mar 11, 2002 1.536 1.544 1.527 1.533 1,263,471 -0.00(-0.18%)
Mar 08, 2002 1.546 1.555 1.527 1.536 1,059,685 -0.01(-0.70%)
Mar 07, 2002 1.572 1.572 1.546 1.546 2,358,355 -0.03(-2.03%)
Mar 06, 2002 1.590 1.609 1.568 1.579 2,445,427 +0.01(+0.50%)
Mar 05, 2002 1.538 1.579 1.537 1.571 2,317,598 +0.02(+1.39%)
Mar 04, 2002 1.524 1.549 1.512 1.549 2,443,575 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.